{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":69120,"rows_kept":69120,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4864,7.466667]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4864,7.466667]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4868,3.675]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4868,3.675]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4867,3.483333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4867,3.483333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4858,245.9079]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4858,245.9079]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4855,1.633333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4855,1.633333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4854,-2.933147]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4854,-2.933147]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4864,7.566666]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4864,7.566666]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4868,3.691667]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4868,3.691667]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4867,3.475]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4867,3.475]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4858,245.9931]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4858,245.9931]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4855,1.583333]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4855,1.583333]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4854,-3.079446]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4854,-3.079446]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4864,7.608333]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4864,7.608333]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4868,3.691667]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4868,3.691667]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4867,3.466666]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4867,3.466666]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4858,245.9202]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4858,245.9202]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4855,1.6]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4855,1.6]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4854,-2.932809]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4854,-2.932809]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4864,7.641666]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4864,7.641666]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4868,3.708333]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4868,3.708333]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4867,3.483333]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4867,3.483333]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4858,245.9288]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4858,245.9288]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4855,1.6]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4855,1.6]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4854,-2.78604]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4854,-2.78604]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4864,7.633333]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4864,7.633333]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4868,3.691667]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4868,3.691667]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4867,3.441667]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4867,3.441667]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4858,245.9236]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4858,245.9236]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4855,1.6]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4855,1.6]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4854,-2.933032]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4854,-2.933032]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4864,7.533333]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4864,7.533333]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4868,3.666667]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4868,3.666667]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4867,3.441667]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4867,3.441667]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4858,245.9607]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4858,245.9607]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4855,1.6]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4855,1.6]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4854,-2.860074]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4854,-2.860074]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4864,7.366667]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4864,7.366667]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4868,3.625]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4868,3.625]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4867,3.433333]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4867,3.433333]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4858,245.9665]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4858,245.9665]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4855,1.6]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4855,1.6]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4854,-3.006806]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4854,-3.006806]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4864,7.275]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4864,7.275]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4868,3.6]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4868,3.6]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4867,3.4]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4867,3.4]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4858,245.9705]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4858,245.9705]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4855,1.583333]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4855,1.583333]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4854,-3.006615]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4854,-3.006615]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4864,7.2]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4864,7.2]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4868,3.558333]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4868,3.558333]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4867,3.375]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4867,3.375]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4858,246.0349]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4858,246.0349]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4855,1.55]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4855,1.55]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4854,-2.932981]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4854,-2.932981]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4864,7.283333]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4864,7.283333]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4868,3.533333]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4868,3.533333]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4867,3.341666]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4867,3.341666]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4858,246.0136]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4858,246.0136]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4855,1.566667]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4855,1.566667]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4854,-2.932829]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4854,-2.932829]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4864,7.333333]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4864,7.333333]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4868,3.55]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4868,3.55]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4867,3.341666]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4867,3.341666]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4858,246.0677]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4858,246.0677]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4855,1.6]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4855,1.6]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4854,-3.006322]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4854,-3.006322]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4864,7.491666]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4864,7.491666]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4868,3.508333]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4868,3.508333]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4867,3.308333]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4867,3.308333]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4858,245.9979]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4858,245.9979]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4855,1.583333]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4855,1.583333]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4854,-3.006558]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4854,-3.006558]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4864,7.583333]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4864,7.583333]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4868,3.491667]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4868,3.491667]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4867,3.316667]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4867,3.316667]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4858,246.0688]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4858,246.0688]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4855,1.566667]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4855,1.566667]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4854,-3.006261]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4854,-3.006261]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4864,7.666667]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4864,7.666667]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4868,3.475]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4868,3.475]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4867,3.3]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4867,3.3]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4858,246.0939]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4858,246.0939]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4855,1.55]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4855,1.55]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4854,-2.932697]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4854,-2.932697]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4864,7.716667]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4864,7.716667]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4868,3.483333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4868,3.483333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4867,3.275]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4867,3.275]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4858,246.0758]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4858,246.0758]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4855,1.55]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4855,1.55]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4854,-2.859186]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4854,-2.859186]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4864,7.675]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4864,7.675]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4868,3.416667]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4868,3.416667]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4867,3.258333]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4867,3.258333]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4858,246.1612]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4858,246.1612]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4855,1.533333]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4855,1.533333]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4854,-2.932849]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4854,-2.932849]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4864,7.583333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4864,7.583333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4868,3.416667]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4868,3.416667]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4867,3.241667]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4867,3.241667]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4858,246.1418]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4858,246.1418]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4855,1.483333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4855,1.483333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4854,-2.859046]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4854,-2.859046]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4864,7.633333]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4864,7.633333]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4868,3.375]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4868,3.375]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4867,3.208333]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4867,3.208333]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4858,246.1864]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4858,246.1864]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4855,1.4]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4855,1.4]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4854,-3.005499]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4854,-3.005499]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4864,7.616666]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4864,7.616666]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4868,3.316667]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4868,3.316667]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4867,3.175]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4867,3.175]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4858,246.1711]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4858,246.1711]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4855,1.4]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4855,1.4]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4854,-2.785575]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4854,-2.785575]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4864,7.808333]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4864,7.808333]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4868,3.266666]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4868,3.266666]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4867,3.183333]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4867,3.183333]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4858,246.1733]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4858,246.1733]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4855,1.4]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4855,1.4]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4854,-3.078727]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4854,-3.078727]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4864,7.908333]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4864,7.908333]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4868,3.25]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4868,3.25]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4867,3.141667]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4867,3.141667]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4858,246.2173]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4858,246.2173]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4855,1.4]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4855,1.4]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4854,-2.858969]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4854,-2.858969]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4864,7.883333]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4864,7.883333]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4868,3.175]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4868,3.175]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4867,3.1]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4867,3.1]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4858,246.119]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4858,246.119]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4855,1.4]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4855,1.4]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4854,-2.932378]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4854,-2.932378]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4864,7.85]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4864,7.85]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4868,3.175]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4868,3.175]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4867,3.091666]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4867,3.091666]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4858,246.1867]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4858,246.1867]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4855,1.4]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4855,1.4]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4854,-2.932229]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4854,-2.932229]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4864,7.925]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4864,7.925]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4868,3.15]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4868,3.15]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4867,3.091666]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4867,3.091666]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4858,246.2023]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4858,246.2023]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4855,1.4]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4855,1.4]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4854,-2.859185]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4854,-2.859185]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4864,7.9]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4864,7.9]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4868,3.083333]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4868,3.083333]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4867,3.083333]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4867,3.083333]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4858,246.265]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4858,246.265]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4855,1.4]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4855,1.4]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4854,-2.932628]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4854,-2.932628]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4864,7.9]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4864,7.9]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4868,3.033333]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4868,3.033333]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4867,3.066667]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4867,3.066667]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4858,246.2797]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4858,246.2797]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4855,1.4]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4855,1.4]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4854,-2.932607]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4854,-2.932607]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4864,7.858333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4864,7.858333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4868,2.983333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4868,2.983333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4867,2.966666]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4867,2.966666]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4858,246.3133]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4858,246.3133]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4855,1.4]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4855,1.4]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4854,-2.932446]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4854,-2.932446]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4864,7.75]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4864,7.75]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4868,2.933333]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4868,2.933333]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4867,2.891667]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4867,2.891667]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4858,246.2937]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4858,246.2937]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4855,1.4]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4855,1.4]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4854,-2.859351]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4854,-2.859351]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4864,7.716667]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4864,7.716667]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4868,2.883333]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4868,2.883333]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4867,2.866667]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4867,2.866667]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4858,246.3587]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4858,246.3587]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4855,1.4]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4855,1.4]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4854,-2.933139]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4854,-2.933139]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4864,7.75]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4864,7.75]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4868,2.858333]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4868,2.858333]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4867,2.825]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4867,2.825]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4858,246.3259]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4858,246.3259]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4855,1.4]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4855,1.4]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4854,-2.859959]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4854,-2.859959]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4864,7.725]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4864,7.725]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4868,2.841666]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4868,2.841666]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4867,2.808333]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4867,2.808333]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4858,246.3241]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4858,246.3241]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4855,1.4]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4855,1.4]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4854,-2.932984]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4854,-2.932984]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4864,7.7]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4864,7.7]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4868,2.8]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4868,2.8]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4867,2.8]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4867,2.8]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4858,246.3308]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4858,246.3308]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4855,1.4]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4855,1.4]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4854,-2.933357]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4854,-2.933357]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4864,7.733334]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4864,7.733334]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4868,2.808333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4868,2.808333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4867,2.808333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4867,2.808333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4858,246.3466]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4858,246.3466]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4855,1.4]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4855,1.4]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4854,-3.006492]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4854,-3.006492]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4864,7.933333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4864,7.933333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4868,2.783333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4868,2.783333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4867,2.833333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4867,2.833333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4858,246.345]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4858,246.345]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4855,1.4]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4855,1.4]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4854,-2.933536]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4854,-2.933536]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4864,7.908333]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4864,7.908333]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4868,2.725]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4868,2.725]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4867,2.816667]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4867,2.816667]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4858,246.3538]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4858,246.3538]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4855,1.4]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4855,1.4]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4854,-2.933527]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4854,-2.933527]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4864,7.916667]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4864,7.916667]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4868,2.708333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4868,2.708333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4867,2.816667]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4867,2.816667]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4858,246.3751]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4858,246.3751]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4855,1.4]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4855,1.4]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4854,-2.933632]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4854,-2.933632]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4864,7.875]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4864,7.875]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4868,2.691667]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4868,2.691667]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4867,2.791666]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4867,2.791666]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4858,246.3]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4858,246.3]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4855,1.4]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4855,1.4]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4854,-2.860419]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4854,-2.860419]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4864,7.825]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4864,7.825]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4868,2.666667]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4868,2.666667]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4867,2.741667]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4867,2.741667]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4858,246.3588]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4858,246.3588]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4855,1.4]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4855,1.4]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4854,-2.933934]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4854,-2.933934]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4864,7.766666]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4864,7.766666]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4868,2.6]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4868,2.6]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4867,2.716666]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4867,2.716666]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4858,246.3742]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4858,246.3742]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4855,1.4]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4855,1.4]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4854,-2.933629]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4854,-2.933629]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4864,7.691667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4864,7.691667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4868,2.533333]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4868,2.533333]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4867,2.691667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4867,2.691667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4858,246.3956]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4858,246.3956]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4855,1.4]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4855,1.4]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4854,-3.00723]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4854,-3.00723]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4864,7.683333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4864,7.683333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4868,2.508333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4868,2.508333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4867,2.708333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4867,2.708333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4858,246.4091]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4858,246.4091]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4855,1.4]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4855,1.4]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4854,-2.934435]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4854,-2.934435]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4864,7.7]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4864,7.7]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4868,2.525]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4868,2.525]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4867,2.741667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4867,2.741667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4858,246.4017]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4858,246.4017]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4855,1.4]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4855,1.4]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4854,-3.007518]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4854,-3.007518]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4864,7.691667]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4864,7.691667]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4868,2.508333]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4868,2.508333]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4867,2.716666]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4867,2.716666]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4858,246.3814]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4858,246.3814]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4855,1.4]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4855,1.4]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4854,-2.934442]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4854,-2.934442]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4864,7.641666]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4864,7.641666]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4868,2.5]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4868,2.5]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4867,2.7]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4867,2.7]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4858,246.3851]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4858,246.3851]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4855,1.4]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4855,1.4]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4854,-2.860581]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4854,-2.860581]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4864,7.708333]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4864,7.708333]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4868,2.491667]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4868,2.491667]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4867,2.716666]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4867,2.716666]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4858,246.3613]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4858,246.3613]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4855,1.4]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4855,1.4]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4854,-2.861346]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4854,-2.861346]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4864,7.783333]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4853,0.4928691]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4868,2.516667]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4863,0.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4867,2.725]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4849,1.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4858,246.3492]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4866,2.6]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4855,1.4]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4857,0.00575]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4854,-2.93426]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4871,4.8]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4864,7.833333]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4853,0.4919212]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4868,2.541667]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4863,0.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4867,2.75]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4849,1.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4858,246.372]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4866,2.658333]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4855,1.4]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4857,0.006]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4854,-2.934091]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4871,4.816667]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4864,7.825]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4853,0.4929324]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4868,2.6]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4863,0.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4867,2.783333]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4849,1.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4858,246.4528]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4866,2.641667]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4855,1.4]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4857,0.006]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4854,-3.007733]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4871,4.808333]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4864,7.808333]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4853,0.4934953]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4868,2.6]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4863,0.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4867,2.791666]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4849,1.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4858,246.4834]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4866,2.658333]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4855,1.4]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4857,0.006]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4854,-2.934451]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4871,4.841667]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4864,7.791667]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4853,0.4926399]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4868,2.7]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4863,0.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4867,2.825]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4849,1.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4858,246.4165]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4866,2.716666]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4855,1.4]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4857,0.006]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4854,-2.93424]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4871,4.9]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4864,7.683333]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4853,0.4924462]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4868,2.691667]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4863,0.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4867,2.808333]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4849,1.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4858,246.4153]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4866,2.708333]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4855,1.4]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4857,0.00575]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4854,-3.007524]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4871,4.875]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4864,7.583333]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4853,0.4925463]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4868,2.708333]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4863,0.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4867,2.808333]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4849,1.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4858,246.4252]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4866,2.716666]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4855,1.4]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4857,0.006]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4854,-2.860834]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4871,4.9]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4864,7.5]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4853,0.4927175]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4868,2.708333]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4863,0.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4867,2.8]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4849,1.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4858,246.3875]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4866,2.783333]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4855,1.4]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4857,0.006]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4854,-2.934003]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4871,4.925]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4864,7.5]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4853,0.4926232]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4868,2.75]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4863,0.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4867,2.85]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4849,1.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4858,246.4124]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4866,2.775]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4855,1.4]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4857,0.006]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4854,-2.933879]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4871,4.958333]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4864,7.5]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4853,0.4926647]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4868,2.7]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4863,0.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4867,2.883333]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4849,1.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4858,246.3492]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4866,2.708333]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4855,1.4]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4857,0.006]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4854,-2.934061]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4871,4.966667]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4864,7.441666]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4853,0.4931369]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4868,2.716666]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4863,0.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4867,2.883333]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4849,1.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4858,246.3698]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4866,2.708333]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4855,1.4]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4857,0.006]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4854,-3.007968]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4871,4.941667]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4864,7.391666]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4853,0.4928674]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4868,2.7]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4863,0.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4867,2.858333]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4849,1.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4858,246.3737]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4866,2.725]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4855,1.4]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4857,0.006]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4854,-3.00788]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4871,4.933333]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4864,7.4]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4853,0.4923536]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4868,2.65]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4863,0.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4867,2.816667]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4849,1.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4858,246.2449]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4866,2.708333]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4855,1.4]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4857,0.006]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4854,-2.787457]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4871,4.925]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4864,7.325]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4853,0.4922575]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4868,2.6]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4863,0.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4867,2.808333]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4849,1.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4858,245.8921]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4866,2.675]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4855,1.4]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4857,0.006]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4854,-2.860647]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4871,4.891667]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4864,7.375]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4853,0.4920818]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4868,2.583333]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4863,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4867,2.766666]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4849,1.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4858,245.8665]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4866,2.625]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4855,1.4]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4857,0.006]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4854,-3.007589]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4871,4.875]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4864,7.449999]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4853,0.491883]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4868,2.558333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4863,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4867,2.741667]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4849,1.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4858,245.9066]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4866,2.575]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4855,1.4]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4857,0.006]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4854,-2.860842]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4871,4.808333]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4864,7.483333]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4853,0.4918661]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4868,2.5]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4863,0.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4867,2.708333]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4849,1.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4858,245.9163]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4866,2.525]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4855,1.4]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4857,0.006]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4854,-2.934242]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4871,4.8]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4864,7.475]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4853,0.4926545]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4868,2.5]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4863,0.0]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4867,2.725]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4849,1.116667]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4858,245.9344]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4866,2.525]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4855,1.516667]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4857,0.006]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4854,-2.934161]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4871,4.8]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4864,7.441666]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4853,0.4925789]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4868,2.491667]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4863,0.0]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4867,2.725]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4849,3.25]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4858,245.8833]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4866,2.508333]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4855,2.716666]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4857,0.006]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4854,-2.933526]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4871,4.816667]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4864,7.408333]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4853,0.4922127]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4868,2.5]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4863,0.0]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4867,2.725]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4849,4.416667]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4858,245.8283]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4866,2.5]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4855,2.466667]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4857,0.006]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4854,-2.933351]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4871,4.808333]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4864,7.341667]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4853,0.4917086]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4868,2.466667]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4863,0.0]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4867,2.7]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4849,3.15]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4858,245.8084]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4866,2.5]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4855,1.6]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4857,0.00575]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4854,-2.859968]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4871,4.8]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4864,7.441666]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4853,0.491605]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4868,2.525]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4863,0.0]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4867,2.758333]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4849,2.316667]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4858,245.7488]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4866,2.533333]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4855,1.6]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4857,0.006]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4854,-2.859982]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4871,4.85]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4864,7.525]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4853,0.4916682]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4868,2.558333]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4863,0.0]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4867,2.783333]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4849,1.816667]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4858,245.7285]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4866,2.608333]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4855,1.6]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4857,0.006]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4854,-3.00659]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4871,4.875]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4864,7.591667]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4853,0.4920955]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4868,2.533333]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4863,0.0]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4867,2.75]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4849,1.5]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4858,245.7938]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4866,2.616667]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4855,1.6]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4857,0.0055]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4854,-2.860475]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4871,4.85]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4864,7.525]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4853,0.4921213]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4868,2.491667]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4863,0.0]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4867,2.708333]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4849,1.3]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4858,245.8108]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4866,2.583333]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4855,1.6]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4857,0.006]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4854,-2.787359]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4871,4.8]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4864,7.491666]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4853,0.4923261]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4868,2.45]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4863,0.0]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4867,2.725]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4849,1.2]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4858,245.8461]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4866,2.516667]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4855,1.6]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4857,0.006]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4854,-2.934215]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4871,4.8]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4864,7.358333]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4853,0.492272]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4868,2.408333]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4863,0.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4867,2.675]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4849,1.05]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4858,245.8224]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4866,2.516667]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4855,1.6]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4857,0.006]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4854,-2.787861]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4871,4.758334]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4864,7.3]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4853,0.4920652]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4868,2.4]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4863,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4867,2.625]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4849,1.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4858,245.843]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4866,2.508333]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4855,1.6]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4857,0.00575]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4854,-3.008013]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4871,4.708333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4864,7.308333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4853,0.4918603]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4868,2.4]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4863,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4867,2.558333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4849,1.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4858,245.8093]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4866,2.508333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4855,1.6]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4857,0.006]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4854,-2.787608]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4871,4.675]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4864,7.208333]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4853,0.4919729]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4868,2.408333]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4863,0.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4867,2.533333]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4849,1.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4858,245.8463]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4866,2.566667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4855,1.6]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4857,0.006]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4854,-3.00752]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4871,4.691667]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4864,7.2]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4853,0.4923045]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4868,2.433333]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4863,0.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4867,2.508333]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4849,1.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4858,245.7915]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4866,2.558333]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4855,1.6]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4857,0.006]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4854,-2.934305]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4871,4.683333]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4864,7.325]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4853,0.4928632]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4868,2.491667]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4863,0.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4867,2.533333]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4849,1.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4858,245.8585]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4866,2.658333]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4855,1.6]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4857,0.00575]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4854,-2.714481]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4871,4.691667]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4864,7.308333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4853,0.4921232]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4868,2.508333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4863,0.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4867,2.508333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4849,1.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4858,245.8186]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4866,2.658333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4855,1.6]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4857,0.00575]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4854,-2.9345]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4871,4.7]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4864,7.233333]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4853,0.4920351]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4868,2.533333]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4863,0.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4867,2.5]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4849,1.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4858,245.8354]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4866,2.683333]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4855,1.6]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4857,0.006]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4854,-2.934738]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4871,4.691667]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4864,7.175]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4853,0.4915056]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4868,2.533333]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4863,0.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4867,2.491667]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4849,1.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4858,245.8134]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4866,2.675]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4855,1.6]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4857,0.006]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4854,-2.933725]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4871,4.708333]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4864,7.25]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4853,0.49163]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4868,2.575]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4863,0.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4867,2.516667]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4849,1.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4858,245.7929]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4866,2.716666]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4855,1.6]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4857,0.006]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4854,-2.786968]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4871,4.758334]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4864,7.341667]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4853,0.4918312]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4868,2.6]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4863,0.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4867,2.566667]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4849,1.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4858,245.8215]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4866,2.708333]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4855,1.6]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4857,0.006]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4854,-2.860258]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4871,4.733334]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4864,7.366667]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4853,0.4918693]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4868,2.533333]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4863,0.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4867,2.5]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4849,1.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4858,245.8653]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4866,2.7]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4855,1.6]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4857,0.006]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4854,-2.933917]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4871,4.683333]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4864,7.416667]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4853,0.4923284]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4868,2.5]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4863,0.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4867,2.425]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4849,1.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4858,245.8745]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4866,2.616667]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4855,1.6]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4857,0.006]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4854,-2.860386]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4871,4.608333]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4864,7.566666]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4853,0.4924074]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4868,2.458333]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4863,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4867,2.425]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4849,1.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4858,245.879]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4866,2.6]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4855,1.6]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4857,0.006]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4854,-2.933964]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4871,4.608333]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4864,7.675]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4853,0.4915087]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4868,2.408333]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4863,0.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4867,2.416667]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4849,1.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4858,245.9011]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4866,2.591667]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4855,1.6]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4857,0.006]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4854,-2.934039]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4871,4.591667]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4864,7.633333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4853,0.4910416]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4868,2.483333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4863,0.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4867,2.458333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4849,1.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4858,245.8968]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4866,2.608333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4855,1.6]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4857,0.006]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4854,-2.861163]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4871,4.625]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4864,7.541666]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4853,0.4915306]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4868,2.5]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4863,0.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4867,2.5]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4849,1.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4858,245.9039]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4866,2.65]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4855,1.6]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4857,0.006]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4854,-2.86102]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4871,4.666667]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4864,7.541666]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4853,0.4920101]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4868,2.483333]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4863,0.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4867,2.508333]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4849,1.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4858,245.8881]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4866,2.658333]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4855,1.6]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4857,0.006]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4854,-3.007566]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4871,4.666667]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4864,7.475]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4853,0.4919158]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4868,2.458333]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4863,0.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4867,2.466667]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4849,1.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4858,245.8829]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4866,2.625]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4855,1.6]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4857,0.006]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4854,-2.861294]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4871,4.633333]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4864,7.333333]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4853,0.4914904]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4868,2.483333]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4863,0.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4867,2.475]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4849,1.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4858,245.9686]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4866,2.641667]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4855,1.6]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4857,0.00575]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4854,-2.787843]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4871,4.683333]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4864,7.283333]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4853,0.4918061]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4868,2.55]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4863,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4867,2.525]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4849,1.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4858,246.0188]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4866,2.691667]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4855,1.6]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4857,0.006]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4854,-2.934338]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4871,4.683333]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4864,7.2]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4853,0.4920454]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4868,2.591667]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4863,0.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4867,2.525]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4849,1.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4858,245.9637]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4866,2.708333]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4855,1.6]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4857,0.00575]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4854,-3.007931]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4871,4.725]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4864,7.083333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4853,0.4916417]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4868,2.608333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4863,0.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4867,2.55]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4849,1.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4858,245.9678]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4866,2.783333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4855,1.6]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4857,0.006]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4854,-3.007879]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4871,4.75]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4864,6.958333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4853,0.4916989]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4868,2.6]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4863,0.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4867,2.55]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4849,1.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4858,245.9837]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4866,2.783333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4855,1.6]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4857,0.00575]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4854,-2.7878]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4871,4.741667]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4864,6.9]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4853,0.4919784]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4868,2.641667]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4863,0.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4867,2.508333]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4849,1.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4858,246.0054]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4866,2.758333]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4855,1.6]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4857,0.006]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4854,-3.007815]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4871,4.75]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4864,6.891666]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4853,0.4917403]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4868,2.6]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4863,0.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4867,2.483333]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4849,1.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4858,245.966]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4866,2.75]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4855,1.6]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4857,0.006]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4854,-3.081386]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4871,4.7]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4864,6.991666]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4853,0.4920017]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4868,2.666667]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4863,0.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4867,2.525]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4849,1.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4858,245.9625]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4866,2.758333]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4855,1.6]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4857,0.006]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4854,-2.93443]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4871,4.716667]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4864,6.983333]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4853,0.4927287]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4868,2.65]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4863,0.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4867,2.508333]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4849,1.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4858,245.9066]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4866,2.766666]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4855,1.6]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4857,0.006]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4854,-2.860842]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4871,4.741667]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4864,7.05]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4853,0.4931474]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4868,2.608333]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4863,0.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4867,2.5]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4849,1.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4858,245.9354]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4866,2.75]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4855,1.6]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4857,0.00575]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4854,-2.787314]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4871,4.716667]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4864,7.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4853,0.4932597]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4868,2.608333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4863,0.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4867,2.491667]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4849,1.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4858,245.9992]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4866,2.7]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4855,1.6]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4857,0.006]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4854,-3.081374]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4871,4.708333]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4864,7.025]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4853,0.4928633]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4868,2.6]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4863,0.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4867,2.483333]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4849,1.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4858,246.0004]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4866,2.716666]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4855,1.6]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4857,0.006]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4854,-2.934738]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4871,4.783333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4864,7.066666]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4853,0.4935372]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4868,2.583333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4863,0.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4867,2.433333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4849,1.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4858,246.003]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4866,2.675]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4855,1.6]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4857,0.006]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4854,-3.008024]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4871,4.716667]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4864,7.125]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4853,0.4934233]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4868,2.525]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4863,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4867,2.408333]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4849,1.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4858,246.021]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4866,2.666667]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4855,1.6]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4857,0.006]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4854,-2.933881]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4871,4.691667]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4864,6.991666]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4853,0.4927845]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4868,2.508333]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4863,0.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4867,2.375]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4849,1.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4858,246.0053]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4866,2.716666]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4855,1.6]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4857,0.006]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4854,-3.007399]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4871,4.683333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4864,6.883333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4853,0.4927527]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4868,2.533333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4863,0.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4867,2.383333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4849,1.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4858,246.0208]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4866,2.658333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4855,1.6]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4857,0.00575]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4854,-2.861149]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4871,4.725]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4864,6.766666]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4853,0.4932244]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4868,2.633333]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4863,0.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4867,2.5]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4849,1.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4858,246.0154]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4866,2.766666]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4855,1.6]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4857,0.006]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4854,-2.861192]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4871,4.825]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4864,6.808333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4853,0.4935888]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4868,2.725]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4863,0.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4867,2.558333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4849,1.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4858,246.0416]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4866,2.825]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4855,1.6]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4857,0.006]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4854,-2.86124]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4871,4.825]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4864,6.858333]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4853,0.4932415]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4868,2.625]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4863,0.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4867,2.475]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4849,1.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4858,246.0673]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4866,2.758333]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4855,1.6]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4857,0.006]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4854,-2.934596]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4871,4.825]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4864,6.9]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4853,0.4926019]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4868,2.475]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4863,0.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4867,2.366667]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4849,1.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4858,246.0336]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4866,2.616667]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4855,1.6]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4857,0.006]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4854,-2.934903]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4871,4.641667]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4864,6.9]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4853,0.4931332]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4868,2.3]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4863,0.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4867,2.175]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4849,1.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4858,246.0451]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4866,2.441667]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4855,1.6]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4857,0.006]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4854,-2.935159]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4871,4.483333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4864,6.883333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4853,0.4932353]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4868,2.2]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4863,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4867,2.091667]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4849,1.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4858,246.1124]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4866,2.333333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4855,1.6]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4857,0.006]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4854,-2.788126]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4871,4.408333]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4864,6.825]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4853,0.4934199]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4868,2.125]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4863,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4867,2.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4849,1.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4858,246.116]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4866,2.3]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4855,1.6]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4857,0.006]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4854,-2.714889]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4871,4.3]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4864,6.866667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4853,0.4935232]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4868,2.075]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4863,0.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4867,1.916667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4849,1.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4858,246.1714]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4866,2.225]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4855,1.6]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4857,0.006]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4854,-2.934994]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4871,4.275]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4864,6.833333]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4853,0.4928243]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4868,2.05]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4863,0.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4867,1.925]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4849,1.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4858,246.2169]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4866,2.208333]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4855,1.6]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4857,0.006]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4854,-3.008332]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4871,4.241667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4864,6.866667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4853,0.4922977]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4868,2.016667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4863,0.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4867,1.866667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4849,1.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4858,246.2028]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4866,2.191667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4855,1.6]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4857,0.006]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4854,-2.935188]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4871,4.225]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4864,6.875]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4853,0.4919849]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4868,1.95]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4863,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4867,1.816667]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4849,1.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4858,246.2095]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4866,2.083333]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4855,1.6]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4857,0.006]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4854,-3.008347]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4871,4.133333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4864,6.908333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4853,0.4915523]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4868,1.891667]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4863,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4867,1.741667]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4849,1.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4858,246.183]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4866,2.008333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4855,1.6]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4857,0.006]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4854,-2.861157]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4871,4.1]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4864,6.9]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4853,0.4912554]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4868,1.866667]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4863,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4867,1.741667]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4849,1.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4858,246.2335]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4866,2.008333]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4855,1.6]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4857,0.006]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4854,-2.861432]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4871,4.116666]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4864,6.916667]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4853,0.491716]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4868,1.833333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4863,0.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4867,1.733333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4849,1.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4858,246.2133]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4866,2.025]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4855,1.6]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4857,0.006]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4854,-2.861124]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4871,4.1]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4864,6.841667]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4853,0.4920119]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4868,1.883333]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4863,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4867,1.775]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4849,1.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4858,246.216]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4866,2.041667]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4855,1.6]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4857,0.006]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4854,-2.934331]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4871,4.15]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4864,6.791667]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4853,0.4911811]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4868,1.9]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4863,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4867,1.8]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4849,1.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4858,246.2791]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4866,2.066667]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4855,1.6]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4857,0.006]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4854,-2.934453]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4871,4.175]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4864,6.791667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4853,0.4908274]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4868,1.9]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4863,0.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4867,1.8]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4849,1.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4858,246.2502]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4866,2.075]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4855,1.566667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4857,0.00575]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4854,-2.860931]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4871,4.191667]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4864,6.791667]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4853,0.4910626]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4868,1.925]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4863,0.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4867,1.8]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4849,1.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4858,246.0923]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4866,2.075]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4855,1.533333]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4857,0.00575]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4854,-2.93404]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4871,4.141667]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4864,6.766666]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4853,0.4913415]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4868,1.9]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4863,0.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4867,1.8]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4849,1.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4858,245.7881]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4866,2.058333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4855,1.433333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4857,0.00575]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4854,-2.933661]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4871,4.133333]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4864,6.8]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4853,0.4912345]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4868,1.866667]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4863,0.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4867,1.8]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4849,1.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4858,245.7901]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4866,2.016667]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4855,1.416667]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4857,0.00575]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4854,-2.860294]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4871,4.1]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4864,6.891666]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4853,0.4910583]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4868,1.825]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4863,0.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4867,1.758333]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4849,1.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4858,245.8291]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4866,1.966667]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4855,1.4]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4857,0.00575]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4854,-2.860917]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4871,4.016666]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4864,6.883333]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4853,0.4904807]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4868,1.816667]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4863,0.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4867,1.733333]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4849,1.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4858,245.8793]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4866,1.95]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4855,1.4]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4857,0.0055]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4854,-3.007217]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4871,4.008333]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4864,6.891666]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4853,0.4912486]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4868,1.783333]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4863,0.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4867,1.691667]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4849,1.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4858,245.8918]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4866,1.908333]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4855,1.4]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4857,0.006]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4854,-2.860783]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4871,3.966666]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4864,6.825]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4853,0.4923247]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4868,1.708333]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4863,0.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4867,1.616667]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4849,1.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4858,245.9036]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4866,1.883333]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4855,1.4]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4857,0.006]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4854,-3.080906]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4871,3.925]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4864,6.783333]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4853,0.4925263]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4868,1.691667]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4863,0.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4867,1.6]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4849,1.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4858,245.8809]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4866,1.808333]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4855,1.4]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4857,0.006]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4854,-3.007181]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4871,3.891667]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4864,6.708333]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4853,0.4930108]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4868,1.633333]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4863,0.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4867,1.55]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4849,1.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4858,245.8915]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4866,1.775]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4855,1.4]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4857,0.005]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4854,-2.934561]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4871,3.825]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4864,6.933333]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4853,0.492931]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4868,1.616667]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4863,0.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4867,1.5]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4849,1.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4858,245.8553]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4866,1.7]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4855,1.4]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4857,0.0045]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4854,-2.787298]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4871,3.758333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4864,7.233333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4853,0.4927449]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4868,1.541667]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4863,0.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4867,1.516667]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4849,1.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4858,245.865]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4866,1.7]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4855,1.4]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4857,0.0055]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4854,-2.786416]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4871,3.766666]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4864,7.416667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4853,0.4929545]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4868,1.541667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4863,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4867,1.508333]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4849,1.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4858,245.8273]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4866,1.708333]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4855,1.4]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4857,0.005249999]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4854,-2.933629]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4871,3.75]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4864,7.466667]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4853,0.492794]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4868,1.508333]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4863,0.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4867,1.525]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4849,1.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4858,245.864]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4866,1.658333]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4855,1.4]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4857,0.005]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4854,-2.859992]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4871,3.775]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4864,7.433333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4853,0.4926851]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4868,1.491667]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4863,0.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4867,1.491667]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4849,1.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4858,245.8657]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4866,1.608333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4855,1.4]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4857,0.00475]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4854,-2.93319]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4871,3.725]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4864,7.408333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4853,0.4922247]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4868,1.483333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4863,0.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4867,1.458333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4849,1.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4858,245.8791]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4866,1.625]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4855,1.4]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4857,0.005]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4854,-2.860305]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4871,3.708333]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4864,7.325]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4853,0.4931395]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4868,1.45]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4863,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4867,1.45]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4849,1.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4858,245.9256]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4866,1.566667]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4855,1.4]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4857,0.005]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4854,-3.007003]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4871,3.7]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4864,7.258333]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4853,0.492769]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4868,1.433333]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4863,0.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4867,1.425]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4849,1.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4858,245.9366]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4866,1.575]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4855,1.4]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4857,0.005249999]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4854,-2.860037]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4871,3.666667]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4864,7.3]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4853,0.4925542]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4868,1.483333]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4863,0.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4867,1.408333]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4849,1.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4858,245.9961]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4866,1.566667]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4855,1.4]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4857,0.005]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4854,-2.85932]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4871,3.65]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4864,7.333333]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4853,0.4928412]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4868,1.525]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4863,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4867,1.458333]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4849,1.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4858,245.9705]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4866,1.566667]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4855,1.4]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4857,0.00475]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4854,-2.933554]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4871,3.625]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4864,7.416667]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4853,0.4931155]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4868,1.541667]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4863,0.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4867,1.558333]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4849,1.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4858,245.9579]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4866,1.633333]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4855,1.4]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4857,0.005249999]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4854,-3.006698]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4871,3.683333]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4864,7.475]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4853,0.493208]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4868,1.591667]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4863,0.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4867,1.666667]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4849,1.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4858,245.9572]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4866,1.641667]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4855,1.4]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4857,0.0055]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4854,-3.006664]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4871,3.7]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4864,7.608333]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4853,0.4933163]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4868,1.658333]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4863,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4867,1.791667]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4849,1.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4858,245.991]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4866,1.716667]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4855,1.4]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4857,0.006]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4854,-2.933401]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4871,3.725]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4864,7.608333]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4853,0.4932744]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4868,1.616667]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4863,0.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4867,1.733333]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4849,1.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4858,245.9775]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4866,1.675]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4855,1.4]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4857,0.00575]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4854,-3.006713]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4871,3.7]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4864,7.583333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4853,0.4937053]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4868,1.608333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4863,0.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4867,1.766667]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4849,1.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4858,245.9888]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4866,1.658333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4855,1.4]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4857,0.005]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4854,-2.639812]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4871,3.7]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4864,7.458333]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4853,0.4943192]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4868,1.583333]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4863,0.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4867,1.725]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4849,1.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4858,246.0012]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4866,1.625]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4855,1.4]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4857,0.0055]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4854,-2.934066]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4871,3.7]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4864,7.341667]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4853,0.4944294]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4868,1.55]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4863,0.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4867,1.683333]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4849,1.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4858,246.0078]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4866,1.625]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4855,1.4]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4857,0.00475]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4854,-3.006758]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4871,3.666667]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4864,7.2]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4853,0.4944197]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4868,1.525]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4863,0.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4867,1.666667]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4849,1.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4858,246.0433]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4866,1.608333]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4855,1.4]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4857,0.005249999]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4854,-2.934064]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4871,3.683333]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4864,7.033333]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4853,0.4943928]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4868,1.475]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4863,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4867,1.641667]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4849,1.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4858,246.0025]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4866,1.566667]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4855,1.4]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4857,0.00575]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4854,-2.934424]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4871,3.633333]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4864,6.975]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4853,0.4942265]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4868,1.466667]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4863,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4867,1.591667]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4849,1.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4858,245.9907]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4866,1.566667]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4855,1.4]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4857,0.00575]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4854,-2.787241]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4871,3.625]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4864,6.9]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4853,0.4941082]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4868,1.441667]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4863,0.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4867,1.55]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4849,1.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4858,245.9708]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4866,1.516667]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4855,1.4]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4857,0.00575]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4854,-2.786851]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4871,3.575]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4864,6.858333]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4853,0.4938884]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4868,1.425]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4863,0.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4867,1.566667]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4849,1.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4858,245.9664]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4866,1.508333]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4855,1.4]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4857,0.006]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4854,-2.933306]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4871,3.591666]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4864,6.8]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4853,0.4938007]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4868,1.4]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4863,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4867,1.483333]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4849,1.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4858,245.9774]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4866,1.491667]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4855,1.4]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4857,0.0055]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4854,-2.713402]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4871,3.591666]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4864,6.908333]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4853,0.4940716]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4868,1.416667]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4863,0.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4867,1.5]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4849,1.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4858,245.9862]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4866,1.5]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4855,1.4]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4857,0.0055]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4854,-2.860609]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4871,3.608333]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4864,7.008333]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4853,0.4941386]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4868,1.4]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4863,0.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4867,1.483333]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4849,1.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4858,246.0352]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4866,1.491667]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4855,1.4]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4857,0.00575]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4854,-2.713995]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4871,3.608333]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4864,7.041666]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4853,0.4942315]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4868,1.416667]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4863,0.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4867,1.483333]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4849,1.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4858,246.0344]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4866,1.483333]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4855,1.4]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4857,0.00575]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4854,-2.8604]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4871,3.633333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4864,6.983333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4853,0.4943167]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4868,1.458333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4863,0.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4867,1.525]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4849,1.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4858,246.0592]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4866,1.533333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4855,1.4]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4857,0.006]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4854,-3.080614]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4871,3.708333]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4864,6.949999]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4853,0.4945313]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4868,1.483333]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4863,0.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4867,1.541667]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4849,1.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4858,246.1228]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4866,1.558333]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4855,1.4]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4857,0.00575]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4854,-2.85986]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4871,3.758333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4864,6.941666]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4853,0.4947493]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4868,1.5]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4863,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4867,1.583333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4849,1.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4858,246.1431]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4866,1.6]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4855,1.4]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4857,0.00575]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4854,-3.0801]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4871,3.741667]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4864,6.891666]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4853,0.4945505]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4868,1.441667]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4863,0.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4867,1.566667]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4849,1.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4858,246.1467]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4866,1.55]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4855,1.4]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4857,0.00575]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4854,-2.933156]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4871,3.716666]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4864,6.883333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4853,0.4945553]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4868,1.425]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4863,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4867,1.508333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4849,1.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4858,246.15]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4866,1.516667]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4855,1.4]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4857,0.00575]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4854,-3.006363]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4871,3.708333]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4864,6.866667]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4853,0.4947705]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4868,1.416667]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4863,0.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4867,1.491667]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4849,1.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4858,246.1393]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4866,1.5]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4855,1.4]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4857,0.00575]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4854,-2.859761]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4871,3.683333]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4864,6.85]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4853,0.494802]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4868,1.4]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4863,0.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4867,1.466667]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4849,1.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4858,246.1218]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4866,1.483333]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4855,1.4]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4857,0.0055]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4854,-2.933201]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4871,3.633333]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4864,6.891666]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4853,0.494138]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4868,1.383333]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4863,0.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4867,1.441667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4849,1.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4858,245.8954]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4866,1.441667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4855,1.4]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4857,0.0055]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4854,-2.933104]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4871,3.616667]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4864,7.041666]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4853,0.4939797]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4868,1.366667]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4863,0.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4867,1.466667]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4849,1.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4858,245.8327]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4866,1.483333]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4855,1.4]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4857,0.0055]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4854,-3.006612]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4871,3.675]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4864,7.091667]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4853,0.494063]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4868,1.4]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4863,0.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4867,1.475]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4849,1.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4858,245.8004]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4866,1.458333]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4855,1.4]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4857,0.0055]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4854,-2.934102]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4871,3.675]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4864,7.1]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4853,0.4939758]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4868,1.391667]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4863,0.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4867,1.441667]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4849,1.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4858,245.7917]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4866,1.433333]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4855,1.4]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4857,0.005]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4854,-2.934051]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4871,3.65]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4864,7.116666]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4853,0.4936751]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4868,1.383333]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4863,0.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4867,1.408333]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4849,1.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4858,245.798]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4866,1.433333]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4855,1.4]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4857,0.00575]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4854,-3.006761]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4871,3.641667]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4864,7.175]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4853,0.4936957]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4868,1.391667]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4863,0.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4867,1.416667]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4849,1.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4858,245.8064]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4866,1.441667]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4855,1.4]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4857,0.005]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4854,-3.006677]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4871,3.658333]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4864,7.208333]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4853,0.4938591]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4868,1.308333]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4863,0.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4867,1.4]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4849,1.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4858,245.8119]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4866,1.416667]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4855,1.4]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4857,0.005249999]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4854,-3.080088]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4871,3.65]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4864,7.258333]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4853,0.493721]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4868,1.308333]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4863,0.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4867,1.4]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4849,1.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4858,245.7387]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4866,1.391667]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4855,1.4]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4857,0.00575]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4854,-2.933033]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4871,3.633333]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4864,7.308333]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4853,0.4939973]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4868,1.291667]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4863,0.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4867,1.45]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4849,1.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4858,245.8116]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4866,1.416667]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4855,1.4]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4857,0.0055]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4854,-3.00652]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4871,3.675]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4864,7.325]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4853,0.4938503]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4868,1.316667]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4863,0.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4867,1.466667]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4849,1.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4858,245.8432]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4866,1.458333]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4855,1.4]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4857,0.00575]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4854,-2.713697]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4871,3.683333]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4864,7.291667]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4853,0.4937475]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4868,1.325]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4863,0.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4867,1.466667]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4849,1.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4858,245.7773]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4866,1.45]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4855,1.4]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4857,0.00575]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4854,-2.640696]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4871,3.683333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4864,7.2]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4853,0.4939545]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4868,1.375]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4863,0.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4867,1.458333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4849,1.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4858,245.7526]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4866,1.458333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4855,1.4]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4857,0.0055]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4854,-3.080256]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4871,3.675]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4864,7.125]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4853,0.4941205]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4868,1.358333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4863,0.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4867,1.475]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4849,1.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4858,245.7553]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4866,1.466667]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4855,1.4]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4857,0.005249999]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4854,-2.860285]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4871,3.708333]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4864,7.1]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4853,0.4935363]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4868,1.333333]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4863,0.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4867,1.458333]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4849,1.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4858,245.6913]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4866,1.466667]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4855,1.4]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4857,0.0045]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4854,-2.934014]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4871,3.7]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4864,7.091667]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4853,0.4936583]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4868,1.341667]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4863,0.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4867,1.4]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4849,1.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4858,245.78]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4866,1.416667]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4855,1.4]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4857,0.006]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4854,-2.787278]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4871,3.683333]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4864,7.1]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4853,0.4938478]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4868,1.333333]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4863,0.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4867,1.408333]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4849,1.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4858,245.7888]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4866,1.416667]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4855,1.4]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4857,0.0055]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4854,-3.007221]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4871,3.708333]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4864,7.108333]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4853,0.4937706]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4868,1.35]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4863,0.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4867,1.4]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4849,1.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4858,245.7488]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4866,1.391667]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4855,1.4]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4857,0.0055]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4854,-2.786937]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4871,3.7]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4864,7.158333]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4853,0.4940737]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4868,1.333333]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4863,0.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4867,1.416667]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4849,1.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4858,245.7925]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4866,1.391667]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4855,1.4]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4857,0.005249999]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4854,-3.080656]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4871,3.7]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4864,7.158333]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4853,0.4938092]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4868,1.333333]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4863,0.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4867,1.375]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4849,1.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4858,245.7059]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4866,1.316667]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4855,1.4]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4857,0.005249999]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4854,-3.007066]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4871,3.683333]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4864,7.1]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4853,0.494056]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4868,1.291667]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4863,0.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4867,1.325]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4849,1.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4858,245.7343]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4866,1.3]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4855,1.4]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4857,0.006]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4854,-2.93368]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4871,3.608333]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4864,6.916667]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4853,0.4942639]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4868,1.258333]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4863,0.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4867,1.325]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4849,1.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4858,245.7493]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4866,1.308333]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4855,1.4]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4857,0.006]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4854,-2.860096]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4871,3.541667]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4864,6.8]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4853,0.4941864]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4868,1.266667]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4863,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4867,1.308333]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4849,1.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4858,245.7392]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4866,1.325]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4855,1.4]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4857,0.006]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4854,-2.787047]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4871,3.55]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4864,6.508333]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4853,0.4943419]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4868,1.25]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4863,0.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4867,1.258333]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4849,1.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4858,245.7878]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4866,1.316667]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4855,1.4]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4857,0.00575]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4854,-3.080059]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4871,3.491667]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4864,6.458333]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4853,0.4941433]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4868,1.208333]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4863,0.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4867,1.216667]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4849,1.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4858,245.7309]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4866,1.3]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4855,1.4]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4857,0.006]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4854,-2.860002]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4871,3.433333]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4864,6.574999]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4853,0.4941312]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4868,1.191667]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4863,0.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4867,1.208333]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4849,1.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4858,245.7969]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4866,1.291667]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4855,1.4]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4857,0.006]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4854,-3.006198]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4871,3.4]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4864,6.591667]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4853,0.4942028]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4868,1.125]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4863,0.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4867,1.2]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4849,1.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4858,245.7599]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4866,1.25]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4855,1.4]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4857,0.006]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4854,-3.006608]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4871,3.4]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4864,6.658333]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4853,0.4943372]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4868,1.116667]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4863,0.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4867,1.191667]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4849,1.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4858,245.7622]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4866,1.216667]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4855,1.4]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4857,0.0055]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4854,-2.860177]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4871,3.375]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4864,6.7]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4853,0.4941443]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4868,1.133333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4863,0.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4867,1.2]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4849,1.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4858,245.7304]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4866,1.25]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4855,1.4]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4857,0.00575]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4854,-2.859877]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4871,3.375]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4864,6.708333]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4853,0.4940866]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4868,1.091667]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4863,0.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4867,1.15]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4849,1.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4858,245.7778]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4866,1.233333]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4855,1.4]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4857,0.006]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4854,-3.079862]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4871,3.308333]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4864,6.766666]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4853,0.494019]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4868,1.033333]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4863,0.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4867,1.108333]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4849,1.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4858,245.7396]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4866,1.191667]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4855,1.4]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4857,0.006]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4854,-2.786444]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4871,3.308333]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4864,6.8]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4853,0.4940873]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4868,1.041667]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4863,0.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4867,1.108333]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4849,1.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4858,245.7547]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4866,1.2]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4855,1.4]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4857,0.006]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4854,-2.933163]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4871,3.291666]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4864,6.875]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4853,0.4940579]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4868,1.083333]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4863,0.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4867,1.1]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4849,1.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4858,245.7538]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4866,1.225]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4855,1.4]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4857,0.006]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4854,-3.0796]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4871,3.283333]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4864,6.9]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4853,0.4943197]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4868,1.091667]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4863,0.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4867,1.075]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4849,1.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4858,245.7675]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4866,1.233333]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4855,1.4]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4857,0.006]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4854,-2.859992]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4871,3.291666]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4864,6.825]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4853,0.4939764]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4868,1.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4863,0.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4867,1.016667]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4849,1.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4858,245.7656]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4866,1.191667]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4855,1.4]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4857,0.006]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4854,-2.786424]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4871,3.25]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4864,6.766666]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4853,0.4941336]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4868,1.008333]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4863,0.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4867,1.016667]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4849,1.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4858,245.7695]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4866,1.216667]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4855,1.4]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4857,0.006]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4854,-2.93343]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4871,3.283333]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4864,6.625]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4853,0.4940488]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4868,1.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4863,0.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4867,1.008333]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4849,1.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4858,245.745]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4866,1.175]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4855,1.4]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4857,0.006]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4854,-2.933572]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4871,3.258333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4864,6.691666]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4853,0.4940729]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4868,0.9833333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4863,0.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4867,1.016667]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4849,1.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4858,245.7178]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4866,1.183333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4855,1.4]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4857,0.006]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4854,-2.933747]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4871,3.283333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4864,6.8]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4853,0.4937036]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4868,1.05]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4863,0.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4867,1.091667]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4849,1.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4858,245.768]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4866,1.25]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4855,1.4]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4857,0.006]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4854,-2.859868]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4871,3.35]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4864,6.816666]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4853,0.4939092]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4868,1.091667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4863,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4867,1.091667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4849,1.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4858,245.7651]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4866,1.333333]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4855,1.4]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4857,0.006]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4854,-2.640307]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4871,3.425]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4864,6.766666]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4853,0.4941045]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4868,1.183333]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4863,0.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4867,1.116667]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4849,1.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4858,245.7838]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4866,1.35]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4855,1.4]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4857,0.006]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4854,-2.933901]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4871,3.45]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4864,6.758333]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4853,0.4939491]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4868,1.225]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4863,0.0]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4867,1.191667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4849,1.116667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4858,245.7925]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4866,1.416667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4855,1.516667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4857,0.005]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4854,-2.933779]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4871,3.5]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4864,6.8]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4853,0.4940567]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4868,1.291667]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4863,0.0]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4867,1.233333]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4849,1.083333]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4858,245.7683]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4866,1.475]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4855,1.466667]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4857,0.0045]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4854,-2.860322]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4871,3.541667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4864,6.783333]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4853,0.4937738]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4868,1.266667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4863,0.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4867,1.208333]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4849,1.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4858,245.7868]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4866,1.441667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4855,1.416667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4857,0.006]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4854,-3.006693]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4871,3.516666]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4864,6.775]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4853,0.4935386]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4868,1.275]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4863,0.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4867,1.183333]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4849,1.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4858,245.6833]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4866,1.483333]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4855,1.416667]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4857,0.00575]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4854,-2.859562]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4871,3.558333]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4864,6.783333]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4853,0.4935252]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4868,1.308333]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4863,0.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4867,1.2]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4849,1.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4858,245.6894]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4866,1.516667]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4855,1.4]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4857,0.006]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4854,-2.933252]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4871,3.575]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4864,6.7]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4853,0.4931798]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4868,1.325]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4863,0.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4867,1.258333]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4849,1.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4858,245.7023]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4866,1.525]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4855,1.416667]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4857,0.006]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4854,-2.85937]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4871,3.6]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4864,6.708333]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4853,0.4934356]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4868,1.325]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4863,0.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4867,1.275]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4849,1.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4858,245.6912]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4866,1.5]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4855,1.4]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4857,0.006]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4854,-2.859349]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4871,3.575]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4864,6.708333]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4853,0.4931866]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4868,1.325]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4863,0.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4867,1.3]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4849,1.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4858,245.6246]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4866,1.541667]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4855,1.4]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4857,0.00575]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4854,-2.932225]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4871,3.583333]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4864,6.708333]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4853,0.4932529]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4868,1.375]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4863,0.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4867,1.3]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4849,1.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4858,245.6358]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4866,1.55]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4855,1.4]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4857,0.006]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4854,-3.005788]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4871,3.591666]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4864,6.8]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4853,0.4933184]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4868,1.366667]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4863,0.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4867,1.3]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4849,1.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4858,245.6472]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4866,1.525]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4855,1.4]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4857,0.005]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4854,-2.932484]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4871,3.55]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4864,6.791667]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4853,0.4933198]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4868,1.391667]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4863,0.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4867,1.3]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4849,1.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4858,245.6215]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4866,1.575]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4855,1.4]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4857,0.00575]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4854,-2.859373]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4871,3.591666]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4864,6.791667]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4853,0.4933937]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4868,1.366667]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4863,0.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4867,1.3]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4849,1.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4858,245.5916]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4866,1.55]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4855,1.4]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4857,0.0055]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4854,-3.006284]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4871,3.541667]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4864,6.9]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4853,0.4934784]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4868,1.316667]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4863,0.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4867,1.266667]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4849,1.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4858,245.6297]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4866,1.533333]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4855,1.4]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4857,0.005]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4854,-2.785916]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4871,3.541667]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4864,6.775]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4853,0.4936746]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4868,1.341667]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4863,0.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4867,1.225]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4849,1.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4858,245.6169]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4866,1.5]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4855,1.4]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4857,0.005249999]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4854,-2.932848]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4871,3.566667]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4864,6.658333]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4853,0.4934808]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4868,1.366667]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4863,0.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4867,1.233333]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4849,1.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4858,245.611]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4866,1.558333]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4855,1.4]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4857,0.0055]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4854,-3.079421]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4871,3.575]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4864,6.6]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4853,0.4934124]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4868,1.45]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4863,0.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4867,1.325]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4849,1.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4858,245.5807]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4866,1.583333]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4855,1.4]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4857,0.005249999]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4854,-2.859365]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4871,3.616667]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4864,6.783333]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4853,0.4934394]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4868,1.525]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4863,0.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4867,1.45]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4849,1.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4858,245.595]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4866,1.691667]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4855,1.4]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4857,0.00575]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4854,-2.859334]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4871,3.716666]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4864,6.791667]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4853,0.4932406]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4868,1.558333]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4863,0.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4867,1.475]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4849,1.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4858,245.5956]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4866,1.741667]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4855,1.4]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4857,0.00575]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4854,-2.93292]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4871,3.775]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4864,6.783333]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4853,0.4931568]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4868,1.55]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4863,0.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4867,1.433333]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4849,1.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4858,245.5467]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4866,1.733333]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4855,1.4]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4857,0.005]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4854,-2.932959]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4871,3.7]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4864,6.808333]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4853,0.493135]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4868,1.458333]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4863,0.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4867,1.383333]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4849,1.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4858,245.5369]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4866,1.65]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4855,1.4]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4857,0.005]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4854,-3.079435]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4871,3.666667]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4864,6.9]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4853,0.4930741]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4868,1.475]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4863,0.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4867,1.433333]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4849,1.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4858,245.5858]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4866,1.625]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4855,1.4]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4857,0.00575]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4854,-2.859576]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4871,3.708333]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4864,6.983333]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4853,0.4932313]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4868,1.508333]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4863,0.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4867,1.475]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4849,1.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4858,245.5781]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4866,1.608333]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4855,1.4]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4857,0.00575]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4854,-2.860099]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4871,3.7]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4864,6.858333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4853,0.4931571]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4868,1.425]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4863,0.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4867,1.408333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4849,1.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4858,245.6274]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4866,1.533333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4855,1.4]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4857,0.00575]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4854,-2.859677]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4871,3.633333]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4864,6.741667]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4853,0.4930309]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4868,1.358333]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4863,0.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4867,1.4]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4849,1.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4858,245.6239]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4866,1.466667]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4855,1.4]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4857,0.00575]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4854,-2.93256]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4871,3.616667]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4864,6.708333]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4853,0.4928171]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4868,1.316667]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4863,0.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4867,1.35]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4849,1.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4858,245.6254]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4866,1.416667]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4855,1.4]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4857,0.006]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4854,-2.785999]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4871,3.541667]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4864,6.633333]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4853,0.4928308]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4868,1.283333]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4863,0.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4867,1.308333]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4849,1.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4858,245.6369]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4866,1.391667]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4855,1.4]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4857,0.005249999]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4854,-2.932524]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4871,3.55]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4864,6.658333]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4853,0.492873]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4868,1.258333]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4863,0.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4867,1.3]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4849,1.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4858,245.6436]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4866,1.391667]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4855,1.4]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4857,0.00575]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4854,-2.932541]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4871,3.608333]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4864,6.691666]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4853,0.4923922]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4868,1.325]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4863,0.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4867,1.375]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4849,1.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4858,245.656]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4866,1.458333]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4855,1.4]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4857,0.0055]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4854,-2.785648]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4871,3.65]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4864,6.75]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4853,0.4919216]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4868,1.416667]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4863,0.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4867,1.416667]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4849,1.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4858,245.6241]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4866,1.575]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4855,1.4]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4857,0.00475]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4854,-2.858916]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4871,3.725]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4864,6.833333]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4853,0.4925357]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4868,1.466667]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4863,0.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4867,1.441667]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4849,1.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4858,245.6343]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4866,1.55]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4855,1.4]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4857,0.0055]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4854,-3.005805]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4871,3.766666]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4864,6.908333]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4853,0.4924678]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4868,1.516667]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4863,0.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4867,1.491667]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4849,1.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4858,245.6255]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4866,1.6]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4855,1.4]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4857,0.005249999]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4854,-2.932447]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4871,3.808333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4864,6.949999]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4853,0.4926307]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4868,1.5]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4863,0.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4867,1.483333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4849,1.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4858,245.6139]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4866,1.6]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4855,1.4]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4857,0.006]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4854,-2.85948]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4871,3.808333]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4864,7.016666]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4853,0.492664]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4868,1.5]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4863,0.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4867,1.5]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4849,1.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4858,245.6458]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4866,1.6]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4855,1.4]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4857,0.00575]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4854,-2.933137]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4871,3.808333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4864,7.008333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4853,0.4930427]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4868,1.433333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4863,0.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4867,1.433333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4849,1.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4858,245.7073]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4866,1.475]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4855,1.4]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4857,0.006]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4854,-3.007194]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4871,3.716666]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4864,6.941666]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4853,0.4931842]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4868,1.341667]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4863,0.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4867,1.375]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4849,1.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4858,245.7785]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4866,1.408333]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4855,1.4]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4857,0.006]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4854,-3.006848]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4871,3.633333]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4864,6.675]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4853,0.4931899]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4868,1.25]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4863,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4867,1.275]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4849,1.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4858,245.7781]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4866,1.308333]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4855,1.4]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4857,0.006]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4854,-2.933289]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4871,3.55]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4864,6.5]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4853,0.4928696]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4868,1.191667]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4863,0.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4867,1.216667]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4849,1.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4858,245.7114]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4866,1.25]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4855,1.4]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4857,0.005]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4854,-2.933345]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4871,3.458333]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4864,6.391666]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4853,0.4926208]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4868,1.116667]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4863,0.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4867,1.125]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4849,1.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4858,245.7386]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4866,1.2]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4855,1.4]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4857,0.00575]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4854,-2.933163]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4871,3.375]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4864,6.316666]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4853,0.4925303]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4868,1.058333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4863,0.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4867,1.058333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4849,1.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4858,245.7036]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4866,1.133333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4855,1.4]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4857,0.006]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4854,-2.933005]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4871,3.3]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4864,6.275]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4853,0.4924322]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4868,1.008333]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4863,0.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4867,1.008333]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4849,1.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4858,245.7336]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4866,1.091667]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4855,1.4]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4857,0.00575]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4854,-2.933291]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4871,3.225]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4864,6.291667]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4853,0.492356]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4868,1.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4863,0.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4867,0.975]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4849,1.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4858,245.7437]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4866,1.041667]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4855,1.4]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4857,0.00575]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4854,-3.006872]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4871,3.2]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4864,6.175]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4853,0.4927212]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4868,0.9916666]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4863,0.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4867,0.8916667]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4849,1.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4858,245.849]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4866,1.008333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4855,1.4]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4857,0.006]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4854,-2.934267]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4871,3.158333]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4864,6.108333]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4853,0.4927638]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4868,0.9583333]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4863,0.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4867,0.8333333]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4849,1.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4858,245.9095]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4866,1.025]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4855,1.45]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4857,0.0055]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4854,-3.007867]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4871,3.108333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4864,6.116666]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4853,0.4925161]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4868,0.9333333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4863,0.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4867,0.8083333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4849,1.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4858,245.9606]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4866,1.025]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4855,1.4]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4857,0.00575]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4854,-3.008501]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4871,3.1]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4864,6.091667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4853,0.4927541]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4868,0.9166667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4863,0.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4867,0.7749999]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4849,1.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4858,245.9858]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4866,1.008333]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4855,1.4]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4857,0.0055]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4854,-2.86168]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4871,3.091666]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4864,6.083333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4853,0.4925002]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4868,0.9166667]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4863,0.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4867,0.7333333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4849,1.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4858,245.965]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4866,1.008333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4855,1.4]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4857,0.006]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4854,-2.934813]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4871,3.091666]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4864,6.091667]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4853,0.4925659]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4868,0.875]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4863,0.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4867,0.7166666]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4849,1.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4858,245.9548]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4866,0.9833333]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4855,1.4]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4857,0.006]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4854,-3.08172]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4871,3.016666]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4864,6.258333]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4853,0.4928696]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4868,0.8416666]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4863,0.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4867,0.7]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4849,1.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4858,245.8981]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4866,0.9333333]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4855,1.4]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4857,0.0055]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4854,-2.934934]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4871,3.008333]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4864,6.441666]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4853,0.4927416]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4868,0.875]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4863,0.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4867,0.7]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4849,1.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4858,245.9182]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4866,0.9166667]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4855,1.4]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4857,0.0055]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4854,-2.93442]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4871,3.008333]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4864,6.583333]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4853,0.4927685]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4868,0.8833334]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4863,0.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4867,0.6833333]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4849,1.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4858,245.9142]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4866,0.975]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4855,1.4]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4857,0.005249999]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4854,-2.934924]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4871,3.016666]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4864,6.55]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4853,0.4921753]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4868,0.8]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4863,0.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4867,0.6333333]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4849,1.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4858,245.6912]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4866,0.9]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4855,1.4]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4857,0.0055]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4854,-3.008356]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4871,2.975]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4864,6.85]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4853,0.492977]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4868,0.7749999]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4863,0.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4867,0.6]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4849,1.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4858,245.7698]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4866,0.8916667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4855,1.4]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4857,0.00575]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4854,-2.93499]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4871,2.941667]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4864,6.858333]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4853,0.4926504]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4868,0.75]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4863,0.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4867,0.5916666]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4849,1.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4858,245.7086]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4866,0.8666666]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4855,1.4]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4857,0.00575]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4854,-3.080976]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4871,2.925]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4864,6.641666]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4853,0.4924437]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4868,0.7416666]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4863,0.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4867,0.6]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4849,1.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4858,245.6661]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4866,0.8666666]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4855,1.4]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4857,0.0055]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4854,-2.787483]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4871,2.908333]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4864,6.483333]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4853,0.4922415]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4868,0.7749999]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4863,0.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4867,0.6]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4849,1.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4858,245.6542]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4866,0.85]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4855,1.4]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4857,0.0055]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4854,-2.934439]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4871,2.908333]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4864,6.366667]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4853,0.4924085]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4868,0.7]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4863,0.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4867,0.5583333]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4849,1.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4858,245.6438]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4866,0.825]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4855,1.4]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4857,0.00575]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4854,-2.934867]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4871,2.9]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4864,6.258333]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4853,0.4931147]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4868,0.6833333]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4863,0.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4867,0.5]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4849,1.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4858,245.9193]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4866,0.7916667]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4855,1.4]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4857,0.0055]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4854,-2.934628]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4871,2.891667]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4864,6.158333]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4853,0.4934941]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4868,0.6333333]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4863,0.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4867,0.525]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4849,1.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4858,245.9813]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4866,0.7416666]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4855,1.4]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4857,0.006]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4854,-2.788084]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4871,2.85]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4864,6.216667]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4853,0.4929993]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4868,0.6166667]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4863,0.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4867,0.4916666]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4849,1.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4858,245.9223]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4866,0.725]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4855,1.4]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4857,0.006]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4854,-2.861336]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4871,2.841666]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4864,6.591667]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4853,0.492988]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4868,0.6]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4863,0.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4867,0.5166667]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4849,1.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4858,245.9312]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4866,0.6916666]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4855,1.4]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4857,0.00575]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4854,-2.934948]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4871,2.866667]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4864,6.783333]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4853,0.492645]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4868,0.6666667]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4863,0.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4867,0.625]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4849,1.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4858,245.869]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4866,0.725]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4855,1.4]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4857,0.006]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4854,-2.787376]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4871,2.95]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4864,6.8]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4853,0.4927626]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4868,0.65]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4863,0.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4867,0.6666667]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4849,1.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4858,245.8831]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4866,0.8]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4855,1.4]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4857,0.006]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4854,-3.007645]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4871,2.983333]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4864,6.55]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4853,0.4925528]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4868,0.6833333]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4863,0.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4867,0.65]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4849,1.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4858,245.8824]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4866,0.8]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4855,1.4]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4857,0.00575]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4854,-3.007153]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4871,2.95]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4864,6.516666]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4853,0.492849]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4868,0.7416666]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4863,0.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4867,0.7]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4849,1.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4858,245.9083]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4866,0.8083333]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4855,1.4]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4857,0.00575]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4854,-2.934398]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4871,3.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4864,6.449999]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4853,0.4905818]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4868,0.725]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4863,0.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4867,0.75]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4849,1.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4858,245.9205]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4866,0.8166667]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4855,1.4]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4857,0.00575]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4854,-3.008429]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4871,2.991667]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4864,6.433333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4853,0.4891924]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4868,0.7333333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4863,0.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4867,0.825]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4849,1.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4858,245.9061]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4866,0.8333333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4855,1.4]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4857,0.00575]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4854,-2.78807]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4871,3.008333]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4864,6.725]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4853,0.4882421]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4868,0.85]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4863,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4867,0.9]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4849,1.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4858,245.9434]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4866,0.9166667]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4855,1.4]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4857,0.0055]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4854,-2.935163]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4871,3.141667]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4864,6.866667]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4853,0.4880447]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4868,1.008333]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4863,0.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4867,1.108333]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4849,1.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4858,245.8706]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4866,1.058333]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4855,1.4]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4857,0.005]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4854,-2.935065]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4871,3.325]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4864,6.875]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4853,0.4883508]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4868,1.15]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4863,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4867,1.258333]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4849,1.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4858,245.9079]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4866,1.175]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4855,1.4]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4857,0.005249999]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4854,-2.861386]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4871,3.425]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4864,6.825]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4853,0.4880582]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4868,1.191667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4863,0.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4867,1.291667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4849,1.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4858,245.8536]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4866,1.241667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4855,1.4]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4857,0.005]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4854,-2.861019]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4871,3.491667]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4864,6.85]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4853,0.4882692]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4868,1.2]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4863,0.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4867,1.325]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4849,1.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4858,245.7445]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4866,1.241667]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4855,1.4]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4857,0.0055]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4854,-2.8606]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4871,3.516666]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4864,6.8]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4853,0.487708]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4868,1.233333]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4863,0.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4867,1.35]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4849,1.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4858,245.7252]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4866,1.283333]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4855,1.4]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4857,0.006]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4854,-2.933889]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4871,3.558333]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4864,6.708333]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4853,0.4872828]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4868,1.291667]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4863,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4867,1.366667]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4849,1.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4858,245.6806]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4866,1.316667]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4855,1.4]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4857,0.005249999]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4854,-3.006894]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4871,3.6]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4864,6.616666]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4853,0.4873655]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4868,1.316667]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4863,0.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4867,1.375]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4849,1.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4858,245.6757]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4866,1.341667]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4855,1.4]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4857,0.005249999]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4854,-2.934119]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4871,3.633333]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4864,6.525]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4853,0.4870698]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4868,1.4]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4863,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4867,1.4]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4849,1.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4858,245.562]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4866,1.475]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4855,1.4]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4857,0.0055]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4854,-3.080292]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4871,3.683333]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4864,6.441666]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4853,0.4868664]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4868,1.391667]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4863,0.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4867,1.475]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4849,1.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4858,245.504]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4866,1.55]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4855,1.4]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4857,0.006]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4854,-2.78674]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4871,3.7]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4864,6.441666]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4853,0.4866417]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4868,1.45]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4863,0.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4867,1.508333]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4849,1.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4858,245.4058]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4866,1.641667]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4855,1.4]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4857,0.005]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4854,-2.933179]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4871,3.716666]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4864,6.516666]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4853,0.4865185]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4868,1.558333]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4863,0.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4867,1.6]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4849,1.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4858,245.3721]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4866,1.708333]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4855,1.4]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4857,0.00575]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4854,-2.933274]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4871,3.791666]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4864,6.65]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4853,0.4859715]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4868,1.558333]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4863,0.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4867,1.608333]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4849,1.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4858,245.3305]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4866,1.725]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4855,1.4]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4857,0.00575]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4854,-3.006507]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4871,3.825]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4864,6.691667]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4853,0.4857761]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4868,1.675]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4863,0.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4867,1.65]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4849,1.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4858,245.3409]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4866,1.825]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4855,1.4]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4857,0.0055]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4854,-2.933673]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4871,3.841666]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4864,7.058333]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4853,0.4856203]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4868,2.058333]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4863,0.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4867,1.9]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4849,1.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4858,245.2987]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4866,2.125]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4855,1.4]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4857,0.0055]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4854,-2.859847]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4871,3.991667]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4864,7.283333]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4853,0.4852475]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4868,2.175]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4863,0.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4867,2.05]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4849,1.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4858,245.3332]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4866,2.258333]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4855,1.4]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4857,0.005]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4854,-3.080533]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4871,4.116666]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4864,7.133333]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4853,0.4854456]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4868,2.2]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4863,0.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4867,2.033333]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4849,1.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4858,245.381]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4866,2.258333]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4855,1.4]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4857,0.0055]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4854,-2.934097]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4871,4.1]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4864,7.166667]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4853,0.4853777]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4868,2.316667]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4863,0.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4867,2.116667]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4849,1.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4858,245.3301]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4866,2.375]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4855,1.4]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4857,0.0055]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4854,-3.007442]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4871,4.133333]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4864,7.25]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4853,0.4855443]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4868,2.333333]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4863,0.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4867,2.133333]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4849,1.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4858,245.3682]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4866,2.441667]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4855,1.4]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4857,0.0055]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4854,-2.934046]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4871,4.15]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4864,7.191666]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4853,0.4858492]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4868,2.433333]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4863,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4867,2.183333]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4849,1.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4858,245.3393]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4866,2.45]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4855,1.4]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4857,0.00475]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4854,-2.933338]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4871,4.166667]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4864,7.1]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4853,0.4855304]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4868,2.333333]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4863,0.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4867,2.083333]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4849,1.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4858,245.2798]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4866,2.358333]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4855,1.4]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4857,0.005249999]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4854,-2.932979]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4871,4.091667]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4864,7.575]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4853,0.4851657]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4868,2.591667]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4863,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4867,2.308333]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4849,1.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4858,245.3166]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4866,2.575]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4855,1.4]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4857,0.005249999]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4854,-2.78644]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4871,4.225]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4864,8.016666]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4853,0.4843814]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4868,2.866667]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4863,0.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4867,2.583333]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4849,1.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4858,245.2596]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4866,2.8]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4855,1.4]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4857,0.00575]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4854,-2.859418]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4871,4.416667]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4864,8.25]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4853,0.483925]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4868,2.975]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4863,0.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4867,2.675]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4849,1.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4858,245.3015]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4866,2.925]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4855,1.4]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4857,0.005]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4854,-2.786999]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4871,4.558333]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4864,8.191667]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4853,0.4832664]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4868,2.966666]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4863,0.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4867,2.691667]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4849,1.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4858,245.3428]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4866,2.925]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4855,1.4]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4857,0.00575]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4854,-3.007172]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4871,4.583333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4864,8.116667]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4853,0.48279]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4868,2.983333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4863,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4867,2.7]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4849,1.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4858,245.3725]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4866,2.933333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4855,1.4]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4857,0.0055]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4854,-2.933791]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4871,4.608333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4864,8.408334]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4853,0.4828487]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4868,3.083333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4863,0.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4867,2.783333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4849,1.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4858,245.348]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4866,3.008333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4855,1.4]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4857,0.005249999]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4854,-2.933754]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4871,4.675]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4864,8.291667]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4853,0.4823825]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4868,3.166667]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4863,0.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4867,2.816667]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4849,1.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4858,245.287]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4866,3.05]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4855,1.4]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4857,0.005249999]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4854,-3.006495]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4871,4.675]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4864,8.208333]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4853,0.4828692]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4868,3.175]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4863,0.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4867,2.866667]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4849,1.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4858,245.3119]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4866,3.125]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4855,1.4]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4857,0.005]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4854,-2.933253]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4871,4.716667]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4864,8.208333]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4864,8.208333]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4868,3.15]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4868,3.15]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4867,2.825]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4867,2.825]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4858,245.2961]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4858,245.2961]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4855,1.4]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4855,1.4]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4854,-3.006528]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4854,-3.006528]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4864,8.133333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4864,8.133333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4868,3.133333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4868,3.133333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4867,2.8]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4867,2.8]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4858,245.2252]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4858,245.2252]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4855,1.4]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4855,1.4]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4854,-2.933102]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4854,-2.933102]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4864,8.133333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4864,8.133333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4868,3.133333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4868,3.133333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4867,2.758333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4867,2.758333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4858,245.0702]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4858,245.0702]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4855,1.4]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4855,1.4]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4854,-2.93252]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4854,-2.93252]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4864,8.066667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4864,8.066667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4868,3.141667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4868,3.141667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4867,2.808333]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4867,2.808333]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4858,245.0591]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4858,245.0591]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4855,1.4]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4855,1.4]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4854,-2.859271]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4854,-2.859271]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4864,8.099999]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4864,8.099999]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4868,3.108333]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4868,3.108333]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4867,2.8]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4867,2.8]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4858,244.9572]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4858,244.9572]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4855,1.4]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4855,1.4]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4854,-2.932629]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4854,-2.932629]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4864,8.075]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4864,8.075]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4868,3.125]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4868,3.125]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4867,2.75]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4867,2.75]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4858,244.9653]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4858,244.9653]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4855,1.4]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4855,1.4]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4854,-2.933158]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4854,-2.933158]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4864,8.175]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4864,8.175]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4868,3.141667]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4868,3.141667]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4867,2.8]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4867,2.8]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4858,244.9078]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4858,244.9078]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4855,1.4]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4855,1.4]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4854,-2.859856]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4854,-2.859856]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4864,8.091666]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4864,8.091666]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4868,3.075]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4868,3.075]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4867,2.725]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4867,2.725]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4858,244.9068]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4858,244.9068]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4855,1.4]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4855,1.4]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4854,-2.933237]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4854,-2.933237]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4864,7.925]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4864,7.925]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4868,3.041667]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4868,3.041667]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4867,2.7]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4867,2.7]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4858,244.9015]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4858,244.9015]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4855,1.4]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4855,1.4]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4854,-2.933092]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4854,-2.933092]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4864,7.891666]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4864,7.891666]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4868,3.058333]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4868,3.058333]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4867,2.716666]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4867,2.716666]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4858,244.9208]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4858,244.9208]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4855,1.4]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4855,1.4]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4854,-2.933808]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4854,-2.933808]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4864,7.883333]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4864,7.883333]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4868,3.108333]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4868,3.108333]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4867,2.75]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4867,2.75]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4858,244.8686]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4858,244.8686]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4855,1.4]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4855,1.4]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4854,-2.933264]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4854,-2.933264]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4864,7.733334]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4864,7.733334]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4868,3.05]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4868,3.05]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4867,2.691667]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4867,2.691667]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4858,244.9208]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4858,244.9208]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4855,1.4]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4855,1.4]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4854,-2.860252]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4854,-2.860252]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4864,7.7]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4864,7.7]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4868,3.041667]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4868,3.041667]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4867,2.633333]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4867,2.633333]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4858,245.2361]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4858,245.2361]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4855,1.4]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4855,1.4]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4854,-2.933735]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4854,-2.933735]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4864,7.616666]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4864,7.616666]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4868,2.95]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4868,2.95]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4867,2.591667]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4867,2.591667]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4858,245.3403]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4858,245.3403]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4855,1.4]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4855,1.4]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4854,-3.006671]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4854,-3.006671]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4864,7.55]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4864,7.55]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4868,2.908333]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4868,2.908333]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4867,2.575]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4867,2.575]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4858,245.3527]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4858,245.3527]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4855,1.4]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4855,1.4]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4854,-2.860449]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4854,-2.860449]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4864,7.566666]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4864,7.566666]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4868,2.891667]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4868,2.891667]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4867,2.533333]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4867,2.533333]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4858,245.2402]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4858,245.2402]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4855,1.4]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4855,1.4]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4854,-3.006213]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4854,-3.006213]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4864,7.5]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4864,7.5]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4868,2.808333]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4868,2.808333]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4867,2.475]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4867,2.475]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4858,245.2498]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4858,245.2498]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4855,1.4]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4855,1.4]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4854,-2.932649]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4854,-2.932649]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4864,7.425]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4864,7.425]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4868,2.716666]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4868,2.716666]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4867,2.366667]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4867,2.366667]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4858,245.2424]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4858,245.2424]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4855,1.4]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4855,1.4]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4854,-3.079199]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4854,-3.079199]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4864,7.3]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4864,7.3]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4868,2.625]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4868,2.625]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4867,2.325]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4867,2.325]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4858,245.2699]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4858,245.2699]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4855,1.4]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4855,1.4]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4854,-2.859413]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4854,-2.859413]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4864,7.275]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4864,7.275]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4868,2.608333]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4868,2.608333]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4867,2.283333]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4867,2.283333]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4858,245.2496]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4858,245.2496]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4855,1.4]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4855,1.4]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4854,-2.859312]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4854,-2.859312]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4864,7.491666]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4864,7.491666]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4868,2.675]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4868,2.675]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4867,2.308333]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4867,2.308333]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4858,245.255]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4858,245.255]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4855,1.4]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4855,1.4]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4854,-2.859236]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4854,-2.859236]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4864,7.541666]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4864,7.541666]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4868,2.591667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4868,2.591667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4867,2.291667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4867,2.291667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4858,245.2873]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4858,245.2873]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4855,1.4]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4855,1.4]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4854,-2.858974]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4854,-2.858974]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4864,7.541666]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4864,7.541666]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4868,2.5]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4868,2.5]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4867,2.166667]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4867,2.166667]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4858,245.2065]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4858,245.2065]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4855,1.4]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4855,1.4]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4854,-2.932253]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4854,-2.932253]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4864,7.608333]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4864,7.608333]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4868,2.441667]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4868,2.441667]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4867,2.141667]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4867,2.141667]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4858,245.2275]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4858,245.2275]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4855,1.4]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4855,1.4]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4854,-2.859168]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4854,-2.859168]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4864,7.816666]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4864,7.816666]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4868,2.666667]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4868,2.666667]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4867,2.283333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4867,2.283333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4858,245.2225]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4858,245.2225]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4855,1.483333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4855,1.483333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4854,-2.859402]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4854,-2.859402]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4864,7.866667]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4864,7.866667]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4868,2.658333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4868,2.658333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4867,2.258333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4867,2.258333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4858,245.2603]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4858,245.2603]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4855,1.533333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4855,1.533333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4854,-2.933244]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4854,-2.933244]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4864,7.708333]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4864,7.708333]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4868,2.616667]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4868,2.616667]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4867,2.241667]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4867,2.241667]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4858,245.2788]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4858,245.2788]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4855,1.6]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4855,1.6]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4854,-2.860319]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4854,-2.860319]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4864,7.574999]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4864,7.574999]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4868,2.583333]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4868,2.583333]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4867,2.225]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4867,2.225]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4858,245.3316]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4858,245.3316]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4855,1.6]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4855,1.6]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4854,-2.787455]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4854,-2.787455]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4864,7.425]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4864,7.425]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4868,2.6]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4868,2.6]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4867,2.216667]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4867,2.216667]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4858,245.284]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4858,245.284]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4855,1.6]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4855,1.6]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4854,-3.080798]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4854,-3.080798]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4864,7.35]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4864,7.35]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4868,2.558333]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4868,2.558333]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4867,2.225]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4867,2.225]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4858,245.3455]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4858,245.3455]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4855,1.6]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4855,1.6]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4854,-2.933612]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4854,-2.933612]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4864,7.375]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4864,7.375]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4868,2.65]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4868,2.65]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4867,2.283333]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4867,2.283333]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4858,245.3494]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4858,245.3494]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4855,1.6]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4855,1.6]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4854,-2.933633]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4854,-2.933633]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4864,7.375]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4864,7.375]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4868,2.708333]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4868,2.708333]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4867,2.333333]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4867,2.333333]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4858,245.3091]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4858,245.3091]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4855,1.65]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4855,1.65]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4854,-3.006351]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4854,-3.006351]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4864,7.308333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4864,7.308333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4868,2.675]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4868,2.675]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4867,2.3]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4867,2.3]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4858,245.2865]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4858,245.2865]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4855,1.783333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4855,1.783333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4854,-2.786837]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4854,-2.786837]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4864,7.391666]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4864,7.391666]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4868,2.65]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4868,2.65]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4867,2.291667]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4867,2.291667]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4858,245.2342]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4858,245.2342]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4855,1.8]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4855,1.8]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4854,-2.859855]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4854,-2.859855]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4864,7.366667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4864,7.366667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4868,2.6]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4868,2.6]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4867,2.25]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4867,2.25]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4858,245.3125]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4858,245.3125]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4855,1.85]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4855,1.85]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4854,-2.860415]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4854,-2.860415]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4864,7.233334]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4864,7.233334]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4868,2.425]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4868,2.425]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4867,2.133333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4867,2.133333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4858,245.2938]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4858,245.2938]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4855,2.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4855,2.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4854,-2.787266]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4854,-2.787266]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4864,7.141666]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4864,7.141666]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4868,2.275]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4868,2.275]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4867,2.05]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4867,2.05]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4858,245.3158]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4858,245.3158]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4855,2.083333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4855,2.083333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4854,-2.86041]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4854,-2.86041]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4864,7.116666]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4864,7.116666]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4868,2.258333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4868,2.258333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4867,1.95]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4867,1.95]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4858,245.269]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4858,245.269]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4855,2.2]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4855,2.2]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4854,-3.00663]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4854,-3.00663]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4864,7.108333]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4864,7.108333]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4868,2.258333]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4868,2.258333]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4867,1.941667]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4867,1.941667]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4858,245.2682]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4858,245.2682]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4855,2.383333]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4855,2.383333]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4854,-2.933573]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4854,-2.933573]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4864,7.066666]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4864,7.066666]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4868,2.258333]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4868,2.258333]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4867,1.9]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4867,1.9]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4858,245.2673]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4858,245.2673]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4855,2.55]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4855,2.55]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4854,-2.934216]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4854,-2.934216]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4864,6.941666]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4864,6.941666]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4868,2.191667]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4868,2.191667]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4867,1.85]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4867,1.85]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4858,245.2759]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4858,245.2759]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4855,2.75]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4855,2.75]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4854,-2.860443]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4854,-2.860443]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4864,6.933333]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4864,6.933333]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4868,2.125]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4868,2.125]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4867,1.833333]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4867,1.833333]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4858,245.2952]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4858,245.2952]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4855,3.016666]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4855,3.016666]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4854,-3.007478]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4854,-3.007478]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4864,6.916667]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4864,6.916667]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4868,2.133333]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4868,2.133333]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4867,1.75]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4867,1.75]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4858,245.2684]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4858,245.2684]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4855,3.3]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4855,3.3]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4854,-2.934738]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4854,-2.934738]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4864,6.983333]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4864,6.983333]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4868,2.191667]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4868,2.191667]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4867,1.808333]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4867,1.808333]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4858,245.2449]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4858,245.2449]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4855,3.683333]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4855,3.683333]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4854,-2.787797]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4854,-2.787797]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4864,6.858333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4864,6.858333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4868,2.066667]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4868,2.066667]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4867,1.733333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4867,1.733333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4858,245.2699]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4858,245.2699]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4855,4.083333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4855,4.083333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4854,-2.93461]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4854,-2.93461]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4864,6.766666]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4864,6.766666]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4868,1.9]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4868,1.9]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4867,1.633333]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4867,1.633333]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4858,245.2502]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4858,245.2502]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4855,4.566667]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4855,4.566667]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4854,-2.861442]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4854,-2.861442]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4864,6.766666]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4864,6.766666]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4868,1.825]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4868,1.825]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4867,1.583333]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4867,1.583333]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4858,245.2046]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4858,245.2046]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4855,5.033333]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4855,5.033333]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4854,-3.00762]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4854,-3.00762]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4864,6.775]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4864,6.775]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4868,1.758333]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4868,1.758333]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4867,1.475]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4867,1.475]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4858,245.2447]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4858,245.2447]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4855,5.366667]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4855,5.366667]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4854,-3.007752]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4854,-3.007752]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4864,6.758333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4864,6.758333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4868,1.708333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4868,1.708333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4867,1.45]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4867,1.45]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4858,245.1895]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4858,245.1895]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4855,5.616666]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4855,5.616666]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4854,-2.934189]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4854,-2.934189]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4864,6.775]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4864,6.775]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4868,1.733333]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4868,1.733333]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4867,1.475]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4867,1.475]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4858,245.1966]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4858,245.1966]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4855,5.8]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4855,5.8]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4854,-3.081424]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4854,-3.081424]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4864,6.891666]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4864,6.891666]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4868,1.708333]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4868,1.708333]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4867,1.475]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4867,1.475]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4858,245.1415]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4858,245.1415]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4855,6.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4855,6.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4854,-2.861211]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4854,-2.861211]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4864,6.9]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4864,6.9]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4868,1.783333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4868,1.783333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4867,1.5]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4867,1.5]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4858,245.1866]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4858,245.1866]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4855,6.266666]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4855,6.266666]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4854,-2.861399]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4854,-2.861399]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4864,7.016666]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4864,7.016666]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4868,1.85]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4868,1.85]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4867,1.6]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4867,1.6]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4858,245.1343]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4858,245.1343]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4855,6.55]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4855,6.55]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4854,-3.008321]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4854,-3.008321]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4864,6.991666]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4864,6.991666]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4868,1.816667]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4868,1.816667]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4867,1.575]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4867,1.575]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4858,245.1644]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4858,245.1644]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4855,6.883333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4855,6.883333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4854,-2.934819]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4854,-2.934819]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4864,6.949999]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4864,6.949999]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4868,1.908333]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4868,1.908333]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4867,1.6]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4867,1.6]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4858,245.1097]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4858,245.1097]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4855,7.266666]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4855,7.266666]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4854,-2.787948]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4854,-2.787948]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4864,6.866667]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4864,6.866667]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4868,1.95]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4868,1.95]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4867,1.616667]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4867,1.616667]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4858,245.1209]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4858,245.1209]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4855,7.75]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4855,7.75]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4854,-2.787954]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4854,-2.787954]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4864,6.8]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4864,6.8]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4868,1.983333]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4868,1.983333]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4867,1.683333]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4867,1.683333]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4858,245.0114]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4858,245.0114]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4855,8.266666]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4855,8.266666]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4854,-2.714513]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4854,-2.714513]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4864,6.833333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4864,6.833333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4868,2.083333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4868,2.083333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4867,1.75]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4867,1.75]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4858,245.0987]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4858,245.0987]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4855,9.016666]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4855,9.016666]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4854,-2.93507]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4854,-2.93507]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4864,6.875]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4864,6.875]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4868,2.116667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4868,2.116667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4867,1.791667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4867,1.791667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4858,245.0825]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4858,245.0825]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4855,10.01667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4855,10.01667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4854,-3.081665]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4854,-3.081665]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4864,6.916667]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4864,6.916667]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4868,2.166667]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4868,2.166667]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4867,1.8]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4867,1.8]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4858,245.0755]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4858,245.0755]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4855,11.4]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4855,11.4]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4854,-3.008169]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4854,-3.008169]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4864,6.966667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4864,6.966667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4868,2.191667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4868,2.191667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4867,1.808333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4867,1.808333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4858,245.1622]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4858,245.1622]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4855,13.13333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4855,13.13333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4854,-2.861404]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4854,-2.861404]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4864,7.05]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4864,7.05]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4868,2.183333]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4868,2.183333]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4867,1.808333]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4867,1.808333]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4858,245.4896]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4858,245.4896]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4855,14.61667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4855,14.61667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4854,-3.006748]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4854,-3.006748]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4864,7.066666]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4864,7.066666]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4868,2.166667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4868,2.166667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4867,1.791667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4867,1.791667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4858,245.4001]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4858,245.4001]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4855,14.78333]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4855,14.78333]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4854,-2.860704]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4854,-2.860704]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4864,7.074999]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4864,7.074999]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4868,2.116667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4868,2.116667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4867,1.691667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4867,1.691667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4858,245.3083]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4858,245.3083]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4855,14.58333]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4855,14.58333]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4854,-3.007526]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4854,-3.007526]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4864,7.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4864,7.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4868,1.991667]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4868,1.991667]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4867,1.608333]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4867,1.608333]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4858,245.3426]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4858,245.3426]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4855,14.93333]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4855,14.93333]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4854,-2.861058]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4854,-2.861058]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4864,6.966667]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4864,6.966667]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4868,1.85]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4868,1.85]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4867,1.508333]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4867,1.508333]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4858,245.2971]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4858,245.2971]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4855,16.38333]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4855,16.38333]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4854,-2.934999]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4854,-2.934999]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4864,7.108333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4864,7.108333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4868,1.866667]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4868,1.866667]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4867,1.5]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4867,1.5]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4858,245.3152]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4858,245.3152]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4855,18.78333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4855,18.78333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4854,-2.934836]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4854,-2.934836]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4864,7.125]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4864,7.125]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4868,1.808333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4868,1.808333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4867,1.433333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4867,1.433333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4858,245.289]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4858,245.289]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4855,22.48333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4855,22.48333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4854,-3.008215]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4854,-3.008215]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4864,7.074999]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4864,7.074999]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4868,1.808333]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4868,1.808333]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4867,1.425]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4867,1.425]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4858,245.2462]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4858,245.2462]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4855,27.4]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4855,27.4]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4854,-2.860831]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4854,-2.860831]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4864,7.033333]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4864,7.033333]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4868,1.708333]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4868,1.708333]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4867,1.325]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4867,1.325]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4858,245.2985]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4858,245.2985]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4855,30.48333]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4855,30.48333]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4854,-2.933969]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4854,-2.933969]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4864,6.975]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4864,6.975]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4868,1.616667]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4868,1.616667]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4867,1.258333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4867,1.258333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4858,245.2717]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4858,245.2717]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4855,33.3]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4855,33.3]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4854,-2.860448]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4854,-2.860448]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4864,6.891666]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4864,6.891666]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4868,1.566667]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4868,1.566667]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4867,1.258333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4867,1.258333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4858,245.3029]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4858,245.3029]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4855,37.6]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4855,37.6]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4854,-2.934075]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4854,-2.934075]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4864,6.916667]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4864,6.916667]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4868,1.583333]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4868,1.583333]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4867,1.241667]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4867,1.241667]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4858,245.266]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4858,245.266]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4855,42.11666]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4855,42.11666]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4854,-2.861381]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4854,-2.861381]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4864,6.9]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4864,6.9]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4868,1.6]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4868,1.6]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4867,1.266667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4867,1.266667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4858,245.3245]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4858,245.3245]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4855,44.06667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4855,44.06667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4854,-2.934658]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4854,-2.934658]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4864,6.916667]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4864,6.916667]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4868,1.641667]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4868,1.641667]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4867,1.383333]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4867,1.383333]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4858,245.238]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4858,245.238]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4855,41.48333]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4855,41.48333]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4854,-3.008202]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4854,-3.008202]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4864,7.008333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4864,7.008333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4868,1.683333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4868,1.683333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4867,1.358333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4867,1.358333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4858,245.2243]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4858,245.2243]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4855,41.15]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4855,41.15]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4854,-3.007954]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4854,-3.007954]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4864,7.175]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4864,7.175]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4868,1.708333]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4868,1.708333]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4867,1.366667]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4867,1.366667]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4858,245.2267]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4858,245.2267]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4855,41.51667]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4855,41.51667]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4854,-3.007256]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4854,-3.007256]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4864,7.375]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4864,7.375]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4868,1.816667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4868,1.816667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4867,1.458333]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4867,1.458333]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4858,245.2008]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4858,245.2008]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4855,40.8]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4855,40.8]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4854,-3.081187]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4854,-3.081187]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4864,7.483333]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4864,7.483333]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4868,1.941667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4868,1.941667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4867,1.541667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4867,1.541667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4858,245.2478]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4858,245.2478]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4855,42.0]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4855,42.0]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4854,-3.227593]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4854,-3.227593]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4864,7.475]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4864,7.475]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4868,2.2]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4868,2.2]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4867,1.725]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4867,1.725]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4858,245.3015]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4858,245.3015]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4855,41.8]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4855,41.8]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4854,-3.080313]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4854,-3.080313]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4864,7.441666]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4864,7.441666]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4868,2.141667]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4868,2.141667]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4867,1.716667]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4867,1.716667]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4858,245.3355]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4858,245.3355]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4855,40.83333]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4855,40.83333]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4854,-3.00697]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4854,-3.00697]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4864,7.291667]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4864,7.291667]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4868,2.108333]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4868,2.108333]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4867,1.691667]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4867,1.691667]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4858,245.2577]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4858,245.2577]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4855,42.71666]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4855,42.71666]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4854,-3.080726]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4854,-3.080726]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4864,7.275]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4864,7.275]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4868,2.141667]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4868,2.141667]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4867,1.691667]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4867,1.691667]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4858,245.3112]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4858,245.3112]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4855,43.8]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4855,43.8]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4854,-3.080645]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4854,-3.080645]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4864,7.35]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4864,7.35]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4868,2.15]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4868,2.15]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4867,1.716667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4867,1.716667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4858,245.2073]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4858,245.2073]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4855,44.51667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4855,44.51667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4854,-3.080596]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4854,-3.080596]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4864,7.533333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4864,7.533333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4868,2.458333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4868,2.458333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4867,1.908333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4867,1.908333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4858,245.1743]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4858,245.1743]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4855,55.13333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4855,55.13333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4854,-3.080793]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4854,-3.080793]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4864,7.591667]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4864,7.591667]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4868,2.6]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4868,2.6]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4867,2.083333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4867,2.083333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4858,245.1563]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4858,245.1563]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4855,66.23333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4855,66.23333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4854,-3.007326]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4854,-3.007326]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4864,7.691667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4864,7.691667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4868,2.783333]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4868,2.783333]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4867,2.258333]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4867,2.258333]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4858,245.1321]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4858,245.1321]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4855,175.3167]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4855,175.3167]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4854,-3.080694]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4854,-3.080694]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4864,7.725]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4864,7.725]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4868,2.841666]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4868,2.841666]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4867,2.35]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4867,2.35]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4858,245.1328]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4858,245.1328]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4855,369.8]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4855,369.8]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4854,-3.007879]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4854,-3.007879]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4864,7.75]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4864,7.75]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4868,2.958333]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4868,2.958333]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4867,2.466667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4867,2.466667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4858,245.1159]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4858,245.1159]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4855,366.1667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4855,366.1667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4854,-3.154453]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4854,-3.154453]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4864,7.683333]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4864,7.683333]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4868,3.075]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4868,3.075]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4867,2.566667]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4867,2.566667]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4858,245.115]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4858,245.115]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4855,376.6333]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4855,376.6333]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4854,-3.15432]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4854,-3.15432]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4864,7.7]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4864,7.7]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4868,3.133333]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4868,3.133333]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4867,2.666667]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4867,2.666667]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4858,245.1272]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4858,245.1272]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4855,374.1667]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4855,374.1667]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4854,-3.300492]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4854,-3.300492]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4864,7.808333]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4864,7.808333]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4868,3.241667]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4868,3.241667]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4867,2.741667]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4867,2.741667]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4858,245.1009]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4858,245.1009]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4855,384.85]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4855,384.85]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4854,-3.373975]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4854,-3.373975]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4864,7.8]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4864,7.8]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4868,3.241667]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4868,3.241667]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4867,2.758333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4867,2.758333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4858,245.0839]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4858,245.0839]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4855,381.4167]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4855,381.4167]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4854,-2.786599]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4854,-2.786599]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4864,7.758333]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4864,7.758333]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4868,3.391666]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4868,3.391666]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4867,2.916667]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4867,2.916667]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4858,245.1041]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4858,245.1041]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4855,390.6333]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4855,390.6333]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4854,-3.080466]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4854,-3.080466]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4864,7.816666]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4864,7.816666]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4868,3.508333]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4868,3.508333]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4867,3.041667]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4867,3.041667]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4858,245.0358]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4858,245.0358]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4855,392.3667]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4855,392.3667]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4854,-3.153422]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4854,-3.153422]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4864,7.675]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4864,7.675]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4868,3.6]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4868,3.6]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4867,3.183333]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4867,3.183333]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4858,245.1014]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4858,245.1014]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4855,387.5667]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4855,387.5667]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4854,-3.15321]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4854,-3.15321]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4864,7.483333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4864,7.483333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4868,3.675]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4868,3.675]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4867,3.333333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4867,3.333333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4858,245.0334]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4858,245.0334]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4855,396.25]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4855,396.25]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4854,-3.226724]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4854,-3.226724]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4864,7.358333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4864,7.358333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4868,3.608333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4868,3.608333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4867,3.325]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4867,3.325]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4858,245.069]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4858,245.069]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4855,391.0833]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4855,391.0833]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4854,-3.080333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4854,-3.080333]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4864,7.316666]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4864,7.316666]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4868,3.616667]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4868,3.616667]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4867,3.375]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4867,3.375]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4858,245.0374]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4858,245.0374]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4855,399.1167]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4855,399.1167]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4854,-3.153494]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4854,-3.153494]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4864,7.308333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4864,7.308333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4868,3.625]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4868,3.625]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4867,3.383333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4867,3.383333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4858,244.9935]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4858,244.9935]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4855,393.3333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4855,393.3333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4854,-3.153542]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4854,-3.153542]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4864,7.3]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4864,7.3]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4868,3.566667]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4868,3.566667]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4867,3.366667]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4867,3.366667]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4858,245.0044]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4858,245.0044]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4855,400.6333]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4855,400.6333]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4854,-3.007427]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4854,-3.007427]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4864,7.25]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4864,7.25]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4868,3.558333]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4868,3.558333]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4867,3.333333]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4867,3.333333]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4858,245.068]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4858,245.068]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4855,337.9833]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4855,337.9833]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4854,-3.080696]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4854,-3.080696]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4864,7.141666]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4864,7.141666]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4868,3.508333]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4868,3.508333]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4867,3.308333]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4867,3.308333]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4858,245.0942]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4858,245.0942]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4855,354.1167]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4855,354.1167]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4854,-3.007127]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4854,-3.007127]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4864,7.166667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4864,7.166667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4868,3.433333]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4868,3.433333]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4867,3.308333]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4867,3.308333]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4858,245.1248]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4858,245.1248]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4855,360.0667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4855,360.0667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4854,-3.080867]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4854,-3.080867]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4864,7.191667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4864,7.191667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4868,3.4]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4868,3.4]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4867,3.241667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4867,3.241667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4858,245.1276]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4858,245.1276]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4855,361.2]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4855,361.2]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4854,-3.008028]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4854,-3.008028]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4864,7.191667]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4864,7.191667]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4868,3.433333]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4868,3.433333]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4867,3.283333]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4867,3.283333]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4858,245.1766]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4858,245.1766]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4855,363.6833]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4855,363.6833]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4854,-3.080872]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4854,-3.080872]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4864,7.141666]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4864,7.141666]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4868,3.483333]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4868,3.483333]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4867,3.333333]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4867,3.333333]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4858,245.0954]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4858,245.0954]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4855,359.3167]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4855,359.3167]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4854,17.24058]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4854,17.24058]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4864,7.083333]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4864,7.083333]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4868,3.45]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4868,3.45]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4867,3.316667]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4867,3.316667]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4858,245.022]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4858,245.022]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4855,358.8167]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4855,358.8167]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4854,29.99911]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4854,29.99911]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4864,6.975]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4864,6.975]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4868,3.4]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4868,3.4]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4867,3.3]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4867,3.3]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4858,245.0881]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4858,245.0881]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4855,363.75]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4855,363.75]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4854,30.95791]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4854,30.95791]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4864,6.916667]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4864,6.916667]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4868,3.408333]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4868,3.408333]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4867,3.3]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4867,3.3]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4858,245.0558]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4858,245.0558]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4855,366.9666]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4855,366.9666]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4854,34.40247]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4854,34.40247]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4864,6.883333]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4864,6.883333]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4868,3.45]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4868,3.45]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4867,3.35]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4867,3.35]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4858,245.1086]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4858,245.1086]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4855,369.8667]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4855,369.8667]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4854,40.56845]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4854,40.56845]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4864,6.9]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4864,6.9]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4868,3.5]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4868,3.5]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4867,3.45]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4867,3.45]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4858,245.1552]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4858,245.1552]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4855,378.65]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4855,378.65]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4854,48.56362]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4854,48.56362]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4864,6.816666]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4864,6.816666]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4868,3.616667]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4868,3.616667]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4867,3.55]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4867,3.55]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4858,245.1513]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4858,245.1513]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4855,386.3833]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4855,386.3833]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4854,56.26827]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4854,56.26827]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4864,6.808333]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4864,6.808333]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4868,3.716666]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4868,3.716666]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4867,3.725]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4867,3.725]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4858,245.1261]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4858,245.1261]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4855,366.2666]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4855,366.2666]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4854,56.39867]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4854,56.39867]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4864,6.875]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4864,6.875]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4868,3.766666]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4868,3.766666]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4867,3.741667]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4867,3.741667]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4858,245.1999]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4858,245.1999]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4855,284.9]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4855,284.9]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4854,54.56996]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4854,54.56996]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4864,6.75]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4864,6.75]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4868,3.608333]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4868,3.608333]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4867,3.65]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4867,3.65]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4858,245.2054]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4858,245.2054]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4855,291.65]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4855,291.65]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4854,57.06795]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4854,57.06795]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4864,6.725]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4864,6.725]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4868,3.583333]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4868,3.583333]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4867,3.691667]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4867,3.691667]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4858,245.263]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4858,245.263]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4855,293.0167]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4855,293.0167]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4854,64.84488]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4854,64.84488]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4864,6.658333]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4864,6.658333]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4868,3.508333]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4868,3.508333]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4867,3.675]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4867,3.675]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4858,244.8619]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4858,244.8619]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4855,294.65]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4855,294.65]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4854,68.6636]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4854,68.6636]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4864,6.541666]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4864,6.541666]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4868,3.491667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4868,3.491667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4867,3.583333]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4867,3.583333]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4858,244.9707]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4858,244.9707]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4855,303.5667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4855,303.5667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4854,72.68776]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4854,72.68776]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4864,6.491666]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4864,6.491666]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4868,3.466666]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4868,3.466666]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4867,3.425]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4867,3.425]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4858,244.8941]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4858,244.8941]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4855,305.25]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4855,305.25]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4854,72.63415]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4854,72.63415]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4864,6.458333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4864,6.458333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4868,3.383333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4868,3.383333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4867,3.233333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4867,3.233333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4858,244.9368]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4858,244.9368]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4855,312.6167]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4855,312.6167]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4854,78.18855]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4854,78.18855]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4864,6.458333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4864,6.458333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4868,3.341666]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4868,3.341666]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4867,3.108333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4867,3.108333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4858,245.0012]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4858,245.0012]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4855,324.95]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4855,324.95]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4854,84.25944]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4854,84.25944]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4864,6.583333]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4864,6.583333]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4868,3.425]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4868,3.425]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4867,3.116667]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4867,3.116667]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4858,245.069]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4858,245.069]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4855,336.7333]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4855,336.7333]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4854,97.65266]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4854,97.65266]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4864,6.741667]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4864,6.741667]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4868,3.516666]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4868,3.516666]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4867,3.225]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4867,3.225]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4858,244.9199]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4858,244.9199]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4855,340.5]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4855,340.5]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4854,102.281]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4854,102.281]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4864,6.883333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4864,6.883333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4868,3.591666]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4868,3.591666]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4867,3.283333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4867,3.283333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4858,244.9449]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4858,244.9449]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4855,326.6333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4855,326.6333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4854,104.8302]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4854,104.8302]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4864,6.891666]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4864,6.891666]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4868,3.6]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4868,3.6]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4867,3.308333]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4867,3.308333]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4858,244.8186]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4858,244.8186]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4855,317.5]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4855,317.5]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4854,105.4346]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4854,105.4346]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4864,6.9]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4864,6.9]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4868,3.691667]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4868,3.691667]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4867,3.333333]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4867,3.333333]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4858,245.009]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4858,245.009]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4855,292.8]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4855,292.8]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4854,124.2506]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4854,124.2506]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4864,6.908333]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4864,6.908333]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4868,3.766666]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4868,3.766666]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4867,3.425]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4867,3.425]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4858,244.9256]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4858,244.9256]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4855,299.4667]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4855,299.4667]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4854,131.9772]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4854,131.9772]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4864,6.9]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4864,6.9]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4868,3.983333]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4868,3.983333]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4867,3.6]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4867,3.6]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4858,244.9892]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4858,244.9892]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4855,305.7833]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4855,305.7833]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4854,229.4114]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4854,229.4114]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4864,6.9]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4864,6.9]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4868,4.266667]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4868,4.266667]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4867,3.916667]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4867,3.916667]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4858,245.0527]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4858,245.0527]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4855,279.85]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4855,279.85]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4854,301.0986]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4854,301.0986]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4864,6.949999]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4864,6.949999]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4868,4.7]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4868,4.7]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4867,4.291667]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4867,4.291667]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4858,245.1724]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4858,245.1724]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4855,309.0333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4855,309.0333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4854,371.2531]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4854,371.2531]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4864,7.025]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4864,7.025]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4868,5.108333]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4868,5.108333]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4867,4.616666]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4867,4.616666]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4858,245.2383]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4858,245.2383]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4855,345.5833]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4855,345.5833]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4854,405.2171]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4854,405.2171]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4864,7.083333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4864,7.083333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4868,5.625]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4868,5.625]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4867,5.033333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4867,5.033333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4858,245.4701]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4858,245.4701]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4855,408.6167]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4855,408.6167]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4854,490.7782]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4854,490.7782]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4864,7.133333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4864,7.133333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4868,6.283333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4868,6.283333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4867,5.558333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4867,5.558333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4858,245.5445]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4858,245.5445]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4855,421.6333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4855,421.6333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4854,590.8095]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4854,590.8095]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4864,7.233334]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4864,7.233334]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4868,6.933333]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4868,6.933333]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4867,6.133333]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4867,6.133333]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4858,245.6259]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4858,245.6259]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4855,415.2167]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4855,415.2167]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4854,641.4919]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4854,641.4919]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4864,7.325]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4864,7.325]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4868,7.5]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4868,7.5]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4867,6.591667]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4867,6.591667]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4858,245.7072]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4858,245.7072]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4855,414.0833]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4855,414.0833]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4854,680.0772]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4854,680.0772]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4864,7.4]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4864,7.4]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4868,8.041667]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4868,8.041667]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4867,6.941666]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4867,6.941666]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4858,245.7444]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4858,245.7444]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4855,417.7833]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4855,417.7833]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4854,712.9627]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4854,712.9627]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4864,7.475]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4864,7.475]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4868,8.508333]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4868,8.508333]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4867,7.3]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4867,7.3]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4858,245.769]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4858,245.769]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4855,427.3]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4855,427.3]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4854,740.5018]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4854,740.5018]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4864,7.616666]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4864,7.616666]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4868,8.883333]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4868,8.883333]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4867,7.533333]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4867,7.533333]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4858,245.8602]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4858,245.8602]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4855,343.8333]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4855,343.8333]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4854,663.772]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4854,663.772]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4864,7.741667]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4864,7.741667]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4868,9.241667]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4868,9.241667]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4867,7.716667]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4867,7.716667]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4858,246.4351]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4858,246.4351]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4855,285.95]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4855,285.95]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4854,737.4858]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4854,737.4858]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4864,7.7]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4864,7.7]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4868,9.675]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4868,9.675]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4867,7.933333]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4867,7.933333]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4858,246.5748]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4858,246.5748]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4855,315.7667]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4855,315.7667]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4854,715.6169]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4854,715.6169]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4864,7.683333]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4864,7.683333]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4868,9.983334]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4868,9.983334]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4867,8.166667]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4867,8.166667]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4858,246.9408]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4858,246.9408]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4855,340.0]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4855,340.0]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4854,776.7752]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4854,776.7752]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4864,7.7]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4864,7.7]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4868,10.275]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4868,10.275]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4867,8.425]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4867,8.425]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4858,247.1019]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4858,247.1019]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4855,357.9]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4855,357.9]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4854,799.8564]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4854,799.8564]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4864,7.666667]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4864,7.666667]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4868,10.525]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4868,10.525]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4867,8.766666]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4867,8.766666]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4858,247.2114]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4858,247.2114]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4855,374.6333]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4855,374.6333]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4854,801.165]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4854,801.165]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4864,7.691667]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4864,7.691667]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4868,10.9]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4868,10.9]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4867,9.125]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4867,9.125]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4858,247.328]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4858,247.328]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4855,387.2]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4855,387.2]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4854,815.5925]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4854,815.5925]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4864,7.675]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4864,7.675]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4868,11.09167]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4868,11.09167]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4867,9.466666]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4867,9.466666]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4858,247.5155]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4858,247.5155]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4855,385.9333]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4855,385.9333]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4854,885.8663]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4854,885.8663]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4864,7.7]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4864,7.7]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4868,11.3]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4868,11.3]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4867,9.75]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4867,9.75]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4858,247.5931]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4858,247.5931]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4855,381.7]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4855,381.7]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4854,904.0215]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4854,904.0215]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4864,7.716667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4864,7.716667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4868,11.49167]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4868,11.49167]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4867,10.10833]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4867,10.10833]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4858,247.5847]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4858,247.5847]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4855,383.3]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4855,383.3]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4854,921.095]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4854,921.095]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4864,7.791667]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4864,7.791667]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4868,11.55833]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4868,11.55833]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4867,10.46667]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4867,10.46667]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4858,247.5254]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4858,247.5254]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4855,383.3667]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4855,383.3667]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4854,892.916]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4854,892.916]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4864,7.949999]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4864,7.949999]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4868,11.625]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4868,11.625]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4867,10.775]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4867,10.775]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4858,247.6156]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4858,247.6156]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4855,385.8]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4855,385.8]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4854,893.2806]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4854,893.2806]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4864,7.958333]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4864,7.958333]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4868,11.775]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4868,11.775]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4867,11.125]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4867,11.125]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4858,247.7911]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4858,247.7911]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4855,383.4]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4855,383.4]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4854,942.1325]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4854,942.1325]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4864,8.066667]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4864,8.066667]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4868,11.91667]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4868,11.91667]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4867,11.45]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4867,11.45]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4858,247.9413]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4858,247.9413]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4855,385.4167]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4855,385.4167]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4854,977.717]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4854,977.717]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4864,8.1]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4864,8.1]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4868,12.275]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4868,12.275]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4867,11.83333]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4867,11.83333]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4858,247.9921]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4858,247.9921]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4855,382.4667]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4855,382.4667]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4854,996.7162]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4854,996.7162]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4864,8.05]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4864,8.05]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4868,12.4]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4868,12.4]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4867,12.06667]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4867,12.06667]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4858,248.1705]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4858,248.1705]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4855,382.1833]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4855,382.1833]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4854,1010.578]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4854,1010.578]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4864,8.0]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4864,8.0]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4868,12.35]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4868,12.35]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4867,12.19167]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4867,12.19167]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4858,248.2663]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4858,248.2663]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4855,381.9333]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4855,381.9333]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4854,1025.262]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4854,1025.262]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4864,8.0]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4864,8.0]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4868,12.525]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4868,12.525]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4867,12.45]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4867,12.45]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4858,248.3959]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4858,248.3959]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4855,383.9666]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4855,383.9666]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4854,1035.691]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4854,1035.691]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4864,7.991666]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4864,7.991666]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4868,12.63333]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4868,12.63333]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4867,12.69167]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4867,12.69167]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4858,248.4765]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4858,248.4765]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4855,382.9333]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4855,382.9333]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4854,1049.492]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4854,1049.492]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4864,8.0]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4864,8.0]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4868,12.78333]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4868,12.78333]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4867,12.875]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4867,12.875]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4858,248.5322]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4858,248.5322]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4855,381.65]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4855,381.65]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4854,1068.979]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4854,1068.979]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4864,8.083333]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4864,8.083333]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4868,13.01667]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4868,13.01667]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4867,13.13333]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4867,13.13333]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4858,248.5258]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4858,248.5258]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4855,382.85]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4855,382.85]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4854,1070.021]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4854,1070.021]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4864,8.308333]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4864,8.308333]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4868,13.15]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4868,13.15]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4867,13.29167]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4867,13.29167]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4858,248.3623]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4858,248.3623]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4855,381.6333]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4855,381.6333]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4854,1049.784]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4854,1049.784]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4864,8.433333]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4864,8.433333]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4868,13.075]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4868,13.075]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4867,13.34167]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4867,13.34167]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4858,248.4503]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4858,248.4503]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4855,380.1833]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4855,380.1833]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4854,1053.616]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4854,1053.616]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4864,8.35]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4864,8.35]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4868,12.91667]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4868,12.91667]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4867,13.24167]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4867,13.24167]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4858,248.5415]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4858,248.5415]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4855,381.8167]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4855,381.8167]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4854,1117.472]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4854,1117.472]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4864,8.341666]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4864,8.341666]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4868,13.08333]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4868,13.08333]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4867,13.43333]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4867,13.43333]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4858,248.7371]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4858,248.7371]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4855,382.7]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4855,382.7]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4854,1155.708]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4854,1155.708]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4864,8.375]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4864,8.375]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4868,13.21667]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4868,13.21667]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4867,13.54167]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4867,13.54167]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4858,248.9532]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4858,248.9532]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4855,384.6167]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4855,384.6167]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4854,1176.37]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4854,1176.37]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4864,8.341666]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4864,8.341666]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4868,13.41667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4868,13.41667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4867,13.76667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4867,13.76667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4858,249.0676]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4858,249.0676]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4855,383.9333]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4855,383.9333]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4854,1193.374]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4854,1193.374]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4864,8.358334]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4864,8.358334]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4868,13.54167]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4868,13.54167]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4867,13.95833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4867,13.95833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4858,249.3168]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4858,249.3168]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4855,384.6833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4855,384.6833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4854,1207.131]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4854,1207.131]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4864,8.425]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4864,8.425]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4868,13.61667]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4868,13.61667]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4867,14.10833]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4867,14.10833]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4858,249.7328]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4858,249.7328]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4855,381.5667]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4855,381.5667]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4854,1221.773]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4854,1221.773]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4864,8.491666]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4864,8.491666]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4868,13.825]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4868,13.825]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4867,14.26667]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4867,14.26667]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4858,249.6824]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4858,249.6824]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4855,382.5333]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4855,382.5333]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4854,1235.231]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4854,1235.231]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4864,8.5]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4864,8.5]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4868,13.95833]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4868,13.95833]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4867,14.45]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4867,14.45]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4858,249.8121]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4858,249.8121]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4855,381.3167]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4855,381.3167]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4854,1251.151]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4854,1251.151]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4864,8.558333]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4864,8.558333]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4868,14.25]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4868,14.25]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4867,14.74167]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4867,14.74167]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4858,249.8924]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4858,249.8924]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4855,381.6]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4855,381.6]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4854,1266.72]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4854,1266.72]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4864,8.583333]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4864,8.583333]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4868,14.46667]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4868,14.46667]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4867,14.91667]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4867,14.91667]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4858,249.9926]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4858,249.9926]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4855,381.1833]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4855,381.1833]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4854,1285.789]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4854,1285.789]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4864,8.599999]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4864,8.599999]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4868,14.55]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4868,14.55]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4867,15.06667]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4867,15.06667]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4858,250.0666]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4858,250.0666]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4855,379.75]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4855,379.75]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4854,1302.808]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4854,1302.808]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4864,8.691667]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4864,8.691667]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4868,14.575]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4868,14.575]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4867,15.1]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4867,15.1]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4858,249.9614]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4858,249.9614]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4855,380.05]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4855,380.05]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4854,1269.578]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4854,1269.578]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4864,8.708333]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4864,8.708333]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4868,14.725]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4868,14.725]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4867,15.26667]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4867,15.26667]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4858,250.2064]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4858,250.2064]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4855,378.7666]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4855,378.7666]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4854,1297.536]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4854,1297.536]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4864,8.708333]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4864,8.708333]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4868,14.71667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4868,14.71667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4867,15.20833]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4867,15.20833]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4858,250.1138]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4858,250.1138]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4855,380.8667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4855,380.8667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4854,1319.259]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4854,1319.259]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4864,8.733333]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4864,8.733333]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4868,14.83333]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4868,14.83333]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4867,15.3]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4867,15.3]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4858,250.3667]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4858,250.3667]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4855,380.75]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4855,380.75]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4854,1366.37]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4854,1366.37]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4864,8.775]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4864,8.775]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4868,15.08333]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4868,15.08333]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4867,15.58333]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4867,15.58333]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4858,250.4347]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4858,250.4347]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4855,380.5833]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4855,380.5833]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4854,1362.613]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4854,1362.613]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4864,8.791667]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4864,8.791667]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4868,15.11667]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4868,15.11667]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4867,15.7]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4867,15.7]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4858,250.5171]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4858,250.5171]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4855,380.15]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4855,380.15]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4854,1377.074]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4854,1377.074]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4864,8.8]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4864,8.8]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4868,15.28333]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4868,15.28333]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4867,15.85833]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4867,15.85833]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4858,250.6684]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4858,250.6684]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4855,378.2833]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4855,378.2833]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4854,1381.559]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4854,1381.559]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4864,8.816667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4864,8.816667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4868,15.21667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4868,15.21667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4867,15.825]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4867,15.825]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4858,250.6079]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4858,250.6079]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4855,378.2167]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4855,378.2167]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4854,1376.332]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4854,1376.332]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4864,8.841666]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4864,8.841666]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4868,15.36667]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4868,15.36667]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4867,15.99167]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4867,15.99167]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4858,250.8793]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4858,250.8793]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4855,378.4667]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4855,378.4667]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4854,1428.206]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4854,1428.206]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4864,8.933333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4864,8.933333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4868,15.63333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4868,15.63333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4867,16.26667]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4867,16.26667]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4858,251.0904]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4858,251.0904]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4855,379.5]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4855,379.5]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4854,1461.73]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4854,1461.73]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4864,8.974999]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4864,8.974999]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4868,15.875]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4868,15.875]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4867,16.475]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4867,16.475]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4858,250.9799]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4858,250.9799]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4855,378.45]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4855,378.45]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4854,1473.87]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4854,1473.87]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4864,8.983333]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4864,8.983333]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4868,16.05833]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4868,16.05833]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4867,16.61667]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4867,16.61667]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4858,251.0758]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4858,251.0758]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4855,376.6167]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4855,376.6167]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4854,1491.289]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4854,1491.289]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4864,9.066667]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4864,9.066667]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4868,16.20833]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4868,16.20833]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4867,16.74167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4867,16.74167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4858,251.0927]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4858,251.0927]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4855,378.1]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4855,378.1]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4854,1505.956]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4854,1505.956]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4864,9.099999]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4864,9.099999]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4868,16.45]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4868,16.45]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4867,16.975]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4867,16.975]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4858,251.1187]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4858,251.1187]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4855,376.7833]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4855,376.7833]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4854,1516.217]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4854,1516.217]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4864,9.141666]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4864,9.141666]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4868,16.4]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4868,16.4]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4867,17.01667]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4867,17.01667]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4858,251.0689]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4858,251.0689]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4855,378.6667]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4855,378.6667]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4854,1513.176]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4854,1513.176]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4864,9.116667]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4864,9.116667]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4868,16.60833]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4868,16.60833]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4867,17.20833]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4867,17.20833]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4858,251.1634]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4858,251.1634]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4855,376.75]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4855,376.75]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4854,1553.593]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4854,1553.593]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4864,9.183333]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4864,9.183333]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4868,17.075]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4868,17.075]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4867,17.7]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4867,17.7]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4858,251.1434]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4858,251.1434]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4855,375.9]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4855,375.9]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4854,1568.735]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4854,1568.735]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4864,9.233333]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4864,9.233333]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4868,17.175]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4868,17.175]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4867,17.88333]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4867,17.88333]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4858,251.1823]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4858,251.1823]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4855,377.75]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4855,377.75]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4854,1586.193]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4854,1586.193]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4864,9.3]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4864,9.3]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4868,17.36667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4868,17.36667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4867,18.15833]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4867,18.15833]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4858,251.0553]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4858,251.0553]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4855,379.1667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4855,379.1667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4854,1567.695]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4854,1567.695]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4864,9.391667]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4864,9.391667]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4868,17.60833]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4868,17.60833]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4867,18.325]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4867,18.325]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4858,251.0381]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4858,251.0381]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4855,378.0]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4855,378.0]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4854,1554.699]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4854,1554.699]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4864,9.400001]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4864,9.400001]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4868,17.70833]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4868,17.70833]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4867,18.5]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4867,18.5]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4858,250.8967]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4858,250.8967]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4855,375.9167]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4855,375.9167]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4854,1524.269]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4854,1524.269]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4864,9.391667]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4864,9.391667]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4868,17.44167]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4868,17.44167]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4867,18.3]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4867,18.3]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4858,249.8866]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4858,249.8866]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4855,377.7333]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4855,377.7333]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4854,1234.62]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4854,1234.62]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4864,9.358334]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4864,9.358334]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4868,17.20833]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4868,17.20833]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4867,18.09167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4867,18.09167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4858,250.5727]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4858,250.5727]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4855,379.7167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4855,379.7167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4854,1431.853]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4854,1431.853]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4864,9.391667]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4864,9.391667]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4868,17.46667]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4868,17.46667]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4867,18.275]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4867,18.275]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4858,250.7323]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4858,250.7323]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4855,374.2833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4855,374.2833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4854,1482.647]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4854,1482.647]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4864,9.483333]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4864,9.483333]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4868,17.525]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4868,17.525]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4867,18.33333]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4867,18.33333]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4858,250.4952]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4858,250.4952]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4855,376.1667]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4855,376.1667]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4854,1420.904]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4854,1420.904]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4864,9.441667]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4864,9.441667]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4868,17.50833]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4868,17.50833]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4867,18.25]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4867,18.25]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4858,249.8867]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4858,249.8867]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4855,377.0]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4855,377.0]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4854,1230.417]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4854,1230.417]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4864,9.400001]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4864,9.400001]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4868,16.9]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4868,16.9]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4867,17.79167]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4867,17.79167]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4858,248.7283]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4858,248.7283]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4855,373.5166]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4855,373.5166]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4854,918.7862]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4854,918.7862]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4864,9.391667]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4864,9.391667]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4868,16.35833]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4868,16.35833]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4867,17.15833]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4867,17.15833]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4858,249.0496]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4858,249.0496]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4855,379.15]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4855,379.15]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4854,988.4468]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4854,988.4468]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4864,9.358334]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4864,9.358334]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4868,15.76667]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4868,15.76667]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4867,16.51667]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4867,16.51667]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4858,248.6146]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4858,248.6146]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4855,371.8]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4855,371.8]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4854,897.0626]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4854,897.0626]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4864,9.425]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4864,9.425]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4868,15.24167]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4868,15.24167]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4867,15.99167]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4867,15.99167]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4858,248.8961]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4858,248.8961]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4855,373.6]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4855,373.6]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4854,974.6843]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4854,974.6843]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4864,9.5]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4864,9.5]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4868,14.8]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4868,14.8]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4867,15.45]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4867,15.45]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4858,249.1717]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4858,249.1717]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4855,380.9667]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4855,380.9667]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4854,1066.198]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4854,1066.198]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4864,9.5]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4864,9.5]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4868,14.48333]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4868,14.48333]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4867,15.04167]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4867,15.04167]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4858,249.1555]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4858,249.1555]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4855,377.3167]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4855,377.3167]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4854,1091.787]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4854,1091.787]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4864,9.566667]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4864,9.566667]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4868,14.29167]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4868,14.29167]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4867,14.80833]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4867,14.80833]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4858,248.9517]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4858,248.9517]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4855,377.05]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4855,377.05]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4854,1029.517]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4854,1029.517]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4864,9.55]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4864,9.55]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4868,14.06667]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4868,14.06667]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4867,14.56667]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4867,14.56667]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4858,248.188]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4858,248.188]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4855,378.2333]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4855,378.2333]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4854,822.3972]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4854,822.3972]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4864,9.5]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4864,9.5]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4868,13.78333]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4868,13.78333]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4867,14.28333]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4867,14.28333]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4858,248.399]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4858,248.399]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4855,376.8833]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4855,376.8833]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4854,860.4253]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4854,860.4253]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4864,9.491666]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4864,9.491666]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4868,13.51667]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4868,13.51667]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4867,13.88333]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4867,13.88333]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4858,247.9714]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4858,247.9714]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4855,376.5166]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4855,376.5166]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4854,755.7227]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4854,755.7227]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4864,9.416667]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4864,9.416667]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4868,13.23333]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4868,13.23333]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4867,13.66667]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4867,13.66667]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4858,248.0295]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4858,248.0295]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4855,379.65]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4855,379.65]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4854,760.7382]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4854,760.7382]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4864,9.400001]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4864,9.400001]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4868,13.08333]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4868,13.08333]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4867,13.4]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4867,13.4]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4858,248.1623]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4858,248.1623]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4855,377.9667]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4855,377.9667]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4854,765.4891]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4854,765.4891]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4864,9.358334]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4864,9.358334]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4868,12.94167]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4868,12.94167]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4867,13.24167]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4867,13.24167]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4858,248.3104]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4858,248.3104]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4855,374.7833]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4855,374.7833]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4854,771.399]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4854,771.399]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4864,9.316667]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4864,9.316667]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4868,12.78333]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4868,12.78333]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4867,13.075]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4867,13.075]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4858,248.4569]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4858,248.4569]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4855,378.7333]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4855,378.7333]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4854,821.6522]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4854,821.6522]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4864,9.316667]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4864,9.316667]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4868,12.76667]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4868,12.76667]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4867,13.025]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4867,13.025]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4858,248.5106]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4858,248.5106]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4855,379.7166]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4855,379.7166]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4854,857.4226]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4854,857.4226]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4864,9.308333]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4864,9.308333]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4868,12.675]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4868,12.675]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4867,12.89167]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4867,12.89167]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4858,248.3157]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4858,248.3157]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4855,380.2666]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4855,380.2666]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4854,796.8344]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4854,796.8344]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4864,9.308333]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4864,9.308333]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4868,12.7]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4868,12.7]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4867,12.93333]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4867,12.93333]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4858,248.5277]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4858,248.5277]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4855,378.9833]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4855,378.9833]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4854,837.3818]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4854,837.3818]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4864,9.308333]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4864,9.308333]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4868,12.86667]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4868,12.86667]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4867,13.125]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4867,13.125]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4858,248.9005]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4858,248.9005]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4855,379.8833]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4855,379.8833]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4854,912.1572]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4854,912.1572]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4864,9.333333]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4864,9.333333]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4868,13.10833]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4868,13.10833]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4867,13.375]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4867,13.375]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4858,249.3078]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4858,249.3078]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4855,380.3]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4855,380.3]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4854,1030.494]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4854,1030.494]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4864,9.391667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4864,9.391667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4868,13.65833]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4868,13.65833]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4867,13.98333]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4867,13.98333]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4858,250.2466]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4858,250.2466]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4855,379.2]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4855,379.2]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4854,1256.168]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4854,1256.168]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4864,9.441667]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4864,9.441667]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4868,14.13333]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4868,14.13333]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4867,14.51667]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4867,14.51667]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4858,249.8147]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4858,249.8147]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4855,380.2666]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4855,380.2666]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4854,1141.178]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4854,1141.178]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4864,9.525]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4864,9.525]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4868,14.50833]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4868,14.50833]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4867,14.93333]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4867,14.93333]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4858,249.8757]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4858,249.8757]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4855,380.5667]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4855,380.5667]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4854,1167.584]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4854,1167.584]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4864,9.525]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4864,9.525]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4868,14.85]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4868,14.85]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4867,15.31667]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4867,15.31667]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4858,250.276]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4858,250.276]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4855,379.1]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4855,379.1]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4854,1255.388]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4854,1255.388]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4864,9.575]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4864,9.575]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4868,14.99167]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4868,14.99167]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4867,15.4]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4867,15.4]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4858,249.23]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4858,249.23]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4855,378.3333]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4855,378.3333]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4854,982.9028]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4854,982.9028]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4864,9.6]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4864,9.6]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4868,14.80833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4868,14.80833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4867,15.16667]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4867,15.16667]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4858,248.6104]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4858,248.6104]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4855,375.1833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4855,375.1833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4854,857.752]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4854,857.752]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4864,9.591666]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4864,9.591666]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4868,14.58333]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4868,14.58333]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4867,14.85]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4867,14.85]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4858,249.0177]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4858,249.0177]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4855,379.7666]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4855,379.7666]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4854,976.9709]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4854,976.9709]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4864,9.533334]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4864,9.533334]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4868,14.36667]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4868,14.36667]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4867,14.675]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4867,14.675]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4858,248.8401]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4858,248.8401]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4855,377.3]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4855,377.3]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4854,903.719]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4854,903.719]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4864,9.5]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4864,9.5]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4868,14.19167]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4868,14.19167]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4867,14.50833]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4867,14.50833]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4858,248.7599]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4858,248.7599]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4855,378.9167]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4855,378.9167]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4854,914.4599]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4854,914.4599]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4864,9.466666]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4864,9.466666]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4868,14.34167]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4868,14.34167]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4867,14.65]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4867,14.65]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4858,248.905]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4858,248.905]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4855,378.7666]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4855,378.7666]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4854,971.353]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4854,971.353]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4864,9.466666]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4864,9.466666]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4868,14.21667]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4868,14.21667]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4867,14.53333]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4867,14.53333]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4858,248.7776]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4858,248.7776]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4855,374.6833]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4855,374.6833]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4854,937.5446]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4854,937.5446]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4864,9.408334]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4864,9.408334]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4868,14.375]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4868,14.375]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4867,14.69167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4867,14.69167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4858,248.7316]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4858,248.7316]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4855,377.9167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4855,377.9167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4854,915.4537]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4854,915.4537]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4864,9.408334]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4864,9.408334]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4868,14.25]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4868,14.25]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4867,14.58333]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4867,14.58333]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4858,248.4512]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4858,248.4512]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4855,377.8833]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4855,377.8833]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4854,843.218]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4854,843.218]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4864,9.400001]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4864,9.400001]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4868,14.10833]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4868,14.10833]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4867,14.39167]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4867,14.39167]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4858,247.7103]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4858,247.7103]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4855,375.2833]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4855,375.2833]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4854,637.2223]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4854,637.2223]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4864,9.408334]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4864,9.408334]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4868,13.65]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4868,13.65]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4867,13.9]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4867,13.9]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4858,247.9351]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4858,247.9351]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4855,374.8833]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4855,374.8833]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4854,708.4421]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4854,708.4421]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4864,9.400001]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4864,9.400001]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4868,13.54167]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4868,13.54167]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4867,13.80833]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4867,13.80833]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4858,248.6837]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4858,248.6837]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4855,377.8]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4855,377.8]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4854,885.1837]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4854,885.1837]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4864,9.400001]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4864,9.400001]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4868,13.9]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4868,13.9]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4867,14.14167]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4867,14.14167]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4858,249.2543]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4858,249.2543]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4855,379.0833]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4855,379.0833]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4854,1058.893]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4854,1058.893]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4864,9.400001]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4864,9.400001]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4868,14.275]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4868,14.275]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4867,14.50833]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4867,14.50833]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4858,249.3815]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4858,249.3815]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4855,380.3]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4855,380.3]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4854,1091.077]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4854,1091.077]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4864,9.458333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4864,9.458333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4868,14.70833]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4868,14.70833]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4867,15.03333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4867,15.03333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4858,249.9715]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4858,249.9715]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4855,379.9]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4855,379.9]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4854,1263.957]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4854,1263.957]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4864,9.483333]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4864,9.483333]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4868,15.05]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4868,15.05]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4867,15.43333]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4867,15.43333]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4858,249.1195]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4858,249.1195]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4855,377.95]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4855,377.95]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4854,1009.193]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4854,1009.193]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4864,9.5]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4864,9.5]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4868,14.8]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4868,14.8]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4867,15.19167]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4867,15.19167]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4858,248.7267]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4858,248.7267]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4855,378.95]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4855,378.95]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4854,925.9202]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4854,925.9202]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4864,9.5]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4864,9.5]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4868,14.51667]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4868,14.51667]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4867,14.95]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4867,14.95]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4858,248.8996]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4858,248.8996]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4855,378.8167]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4855,378.8167]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4854,970.8992]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4854,970.8992]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4864,9.516666]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4864,9.516666]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4868,14.81667]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4868,14.81667]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4867,15.18333]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4867,15.18333]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4858,249.7935]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4858,249.7935]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4855,377.8167]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4855,377.8167]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4854,1195.566]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4854,1195.566]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4864,9.6]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4864,9.6]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4868,15.325]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4868,15.325]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4867,15.75]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4867,15.75]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4858,250.0836]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4858,250.0836]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4855,377.9167]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4855,377.9167]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4854,1358.24]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4854,1358.24]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4864,9.591666]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4864,9.591666]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4868,15.81667]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4868,15.81667]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4867,16.34167]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4867,16.34167]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4858,250.9783]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4858,250.9783]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4855,377.6333]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4855,377.6333]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4854,1670.112]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4854,1670.112]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4864,9.724999]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4864,9.724999]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4868,16.66667]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4868,16.66667]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4867,17.275]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4867,17.275]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4858,251.2005]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4858,251.2005]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4855,376.9666]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4855,376.9666]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4854,1745.597]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4854,1745.597]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4864,9.85]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4864,9.85]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4868,17.38333]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4868,17.38333]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4867,18.075]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4867,18.075]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4858,250.3951]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4858,250.3951]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4855,376.1167]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4855,376.1167]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4854,1513.558]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4854,1513.558]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4864,9.908334]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4864,9.908334]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4868,17.20833]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4868,17.20833]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4867,17.83333]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4867,17.83333]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4858,249.5167]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4858,249.5167]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4855,376.65]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4855,376.65]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4854,1263.183]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4854,1263.183]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4864,9.866667]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4864,9.866667]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4868,17.16667]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4868,17.16667]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4867,17.83333]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4867,17.83333]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4858,249.4431]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4858,249.4431]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4855,375.05]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4855,375.05]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4854,1241.442]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4854,1241.442]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4864,9.858334]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4864,9.858334]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4868,16.91667]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4868,16.91667]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4867,17.48333]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4867,17.48333]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4858,249.0845]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4858,249.0845]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4855,373.35]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4855,373.35]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4854,1167.745]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4854,1167.745]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4864,9.791667]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4864,9.791667]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4868,16.94167]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4868,16.94167]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4867,17.54167]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4867,17.54167]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4858,249.8584]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4858,249.8584]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4855,378.7666]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4855,378.7666]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4854,1371.919]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4854,1371.919]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4864,9.866667]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4864,9.866667]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4868,17.025]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4868,17.025]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4867,17.63333]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4867,17.63333]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4858,249.8128]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4858,249.8128]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4855,374.0]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4855,374.0]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4854,1345.777]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4854,1345.777]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4864,9.941667]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4864,9.941667]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4868,16.86667]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4868,16.86667]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4867,17.50833]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4867,17.50833]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4858,248.7945]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4858,248.7945]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4855,371.8667]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4855,371.8667]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4854,1052.027]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4854,1052.027]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4864,9.883333]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4864,9.883333]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4868,16.44167]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4868,16.44167]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4867,16.98333]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4867,16.98333]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4858,249.1394]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4858,249.1394]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4855,374.4]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4855,374.4]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4854,1151.713]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4854,1151.713]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4864,9.900001]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4864,9.900001]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4868,16.71667]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4868,16.71667]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4867,17.35]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4867,17.35]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4858,251.123]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4858,251.123]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4855,377.2666]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4855,377.2666]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4854,1672.409]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4854,1672.409]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4864,9.966666]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4864,9.966666]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4868,17.48333]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4868,17.48333]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4867,18.11667]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4867,18.11667]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4858,251.0271]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4858,251.0271]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4855,378.3833]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4855,378.3833]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4854,1635.245]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4854,1635.245]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4864,9.933333]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4864,9.933333]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4868,17.56667]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4868,17.56667]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4867,18.24167]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4867,18.24167]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4858,250.125]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4858,250.125]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4855,375.4]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4855,375.4]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4854,1391.573]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4854,1391.573]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4864,10.0]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4864,10.0]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4868,17.81667]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4868,17.81667]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4867,18.48333]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4867,18.48333]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4858,249.5631]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4858,249.5631]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4855,375.8833]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4855,375.8833]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4854,1198.58]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4854,1198.58]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4864,10.05833]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4853,5.051277]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4868,17.54167]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4863,437.5785]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4867,18.275]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4849,362.6833]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4858,249.9062]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4866,17.93333]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4855,375.8167]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4857,0.006]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4854,1241.008]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4871,21.59167]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4864,10.05]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4853,4.541584]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4868,16.95]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4863,392.7252]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4867,17.66667]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4849,356.7666]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4858,249.5658]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4866,17.38333]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4855,375.2666]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4857,0.006]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4854,1109.365]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4871,21.16667]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4864,10.05]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4853,3.498886]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4868,16.45]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4863,300.2261]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4867,17.075]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4849,358.5667]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4858,248.487]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4866,16.9]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4855,374.3]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4857,0.006]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4854,842.3083]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4871,20.61667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4864,10.00833]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4853,4.026152]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4868,16.225]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4863,343.0723]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4867,16.71667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4849,372.3667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4858,248.9524]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4866,16.625]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4855,374.4667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4857,0.006]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4854,978.4879]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4871,20.18333]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4864,10.0]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4853,4.18011]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4868,16.08333]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4863,355.5605]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4867,16.61667]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4849,380.6667]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4858,249.1263]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4866,16.4]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4855,374.3667]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4857,0.006]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4854,1015.959]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4871,19.89167]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4864,10.05833]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4853,4.728797]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4868,16.13333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4863,403.7044]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4867,16.70833]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4849,373.5333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4858,249.5479]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4866,16.44167]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4855,376.7333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4857,0.006]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4854,1158.345]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4871,19.98333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4864,10.13333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4853,5.797095]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4868,16.475]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4863,500.3534]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4867,17.10833]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4849,363.4333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4858,250.5628]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4866,16.79167]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4855,380.6333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4857,0.006]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4854,1431.759]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4871,20.18333]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4864,10.25833]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4853,6.943968]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4868,16.98333]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4863,604.6807]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4867,17.725]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4849,363.45]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4858,251.5681]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4866,17.325]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4855,377.55]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4857,0.006]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4854,1728.287]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4871,20.85]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4864,10.38333]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4853,7.825988]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4868,17.8]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4863,696.8445]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4867,18.60833]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4849,351.6833]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4858,252.5861]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4866,18.21667]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4855,377.6]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4857,0.006]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4854,1957.521]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4871,21.875]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4864,10.45]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4853,7.445941]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4868,18.63333]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4863,671.0152]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4867,19.40833]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4849,345.55]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4858,252.3263]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4866,19.10833]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4855,375.45]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4857,0.006]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4854,1858.014]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4871,22.78333]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4864,10.61667]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4853,6.213722]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4868,19.09167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4863,554.5905]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4867,19.91667]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4849,347.3167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4858,251.1078]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4866,19.54167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4855,374.4167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4857,0.006]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4854,1538.818]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4871,23.23333]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4864,10.61667]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4853,5.978346]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4868,18.80833]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4863,525.9224]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4867,19.64167]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4849,354.2833]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4858,250.7113]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4866,19.38333]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4855,373.0333]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4857,0.006]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4854,1478.184]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4871,23.10833]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4864,10.55]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4853,6.009784]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4868,18.93333]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4863,521.4465]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4867,19.66667]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4849,360.9167]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4858,250.7675]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4866,19.31667]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4855,373.8833]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4857,0.006]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4854,1485.662]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4871,23.10833]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4864,10.49167]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4853,5.949757]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4868,18.65]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4863,516.2873]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4867,19.35833]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4849,362.8]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4858,250.6512]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4866,19.05]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4855,374.9167]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4857,0.006]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4854,1470.971]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4871,22.975]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4864,10.525]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4853,6.36554]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4868,18.61667]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4863,553.8707]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4867,19.275]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4849,362.3833]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4858,251.0735]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4866,19.05]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4855,375.2666]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4857,0.006]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4854,1579.068]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4871,22.96667]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4864,10.63333]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4853,7.648548]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4868,18.90833]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4863,664.9395]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4867,19.69167]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4849,372.1167]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4858,252.0724]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4866,19.525]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4855,373.8333]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4857,0.006]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4854,1909.542]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4871,23.4]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4864,10.55833]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4853,8.19061]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4868,19.61667]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4863,720.4492]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4867,20.3]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4849,362.0333]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4858,252.6065]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4866,20.14167]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4855,374.65]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4857,0.006]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4854,2052.125]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4871,24.1]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4864,10.55]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4853,8.13346]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4868,20.41667]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4863,719.5984]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4867,20.99167]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4849,356.7833]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4858,252.5527]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4866,21.01667]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4855,369.5833]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4857,0.006]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4854,2035.325]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4871,24.91667]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4864,10.64167]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4853,7.636817]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4868,20.46667]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4863,666.5033]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4867,21.15833]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4849,362.7]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4858,252.055]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4866,21.075]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4855,370.1667]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4857,0.006]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4854,1904.604]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4871,25.275]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4864,10.73333]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4853,6.260775]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4868,20.76667]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4863,548.0155]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4867,21.475]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4849,367.6667]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4858,250.5345]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4866,21.325]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4855,370.55]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4857,0.006]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4854,1547.829]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4871,25.3]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4864,10.80833]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4853,7.392659]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4868,20.78333]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4863,650.567]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4867,21.54167]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4849,377.9667]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4858,251.5363]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4866,21.325]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4855,372.3]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4857,0.006]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4854,1840.08]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4871,25.33333]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4864,10.90833]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4853,8.403217]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4868,21.15833]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4863,742.4589]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4867,21.95]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4849,362.55]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4858,252.6313]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4866,21.78333]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4855,369.1]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4857,0.006]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4854,2104.619]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4871,25.8]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4864,10.98333]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4853,8.249727]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4868,21.28333]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4863,730.0511]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4867,22.125]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4849,358.0667]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4858,252.512]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4866,21.88333]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4855,368.8167]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4857,0.006]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4854,2063.992]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4871,26.04167]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4864,11.0]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4853,7.014995]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4868,21.08333]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4863,616.1943]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4867,22.00833]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4849,360.8333]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4858,251.2847]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4866,21.78333]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4855,371.0]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4857,0.006]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4854,1742.835]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4871,25.95833]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4864,10.96667]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4853,7.182522]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4868,21.26667]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4863,630.8766]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4867,22.175]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4849,365.2333]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4858,251.4324]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4866,21.85]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4855,369.0166]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4857,0.006]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4854,1786.318]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4871,25.98333]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4864,10.875]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4853,8.591409]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4868,22.16667]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4863,772.845]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4867,23.00833]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4849,351.3]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4858,252.9348]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4866,22.61667]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4855,367.9167]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4857,0.006]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4854,2154.914]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4871,26.85]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4864,10.925]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4853,8.805115]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4868,22.86667]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4863,798.7647]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4867,23.8]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4849,347.3]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4858,253.2254]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4866,23.35833]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4855,368.4666]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4857,0.006]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4854,2211.546]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4871,27.50833]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4864,11.00833]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4853,9.248925]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4868,23.35]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4863,837.1745]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4867,24.55833]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4849,351.1667]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4858,253.5397]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4866,23.9]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4855,367.8333]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4857,0.006]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4854,2327.953]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4871,28.225]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4864,11.19167]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4853,9.833337]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4868,23.81667]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4863,889.5954]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4867,25.15]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4849,352.8167]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4858,254.0368]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4866,24.325]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4855,361.1]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4857,0.006]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4854,2480.976]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4871,28.89166]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4864,11.30833]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4853,9.909822]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4868,24.36667]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4863,896.0132]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4867,25.63333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4849,357.9333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4858,254.14]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4866,25.21667]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4855,362.4333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4857,0.006]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4854,2502.545]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4871,29.68333]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4864,11.30833]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4853,8.987657]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4868,24.65833]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4863,810.0787]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4867,25.925]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4849,357.6667]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4858,253.3274]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4866,25.46667]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4855,363.9833]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4857,0.006]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4854,2260.655]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4871,30.18333]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4864,11.19167]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4853,8.799706]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4868,24.99167]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4863,794.075]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4867,26.11667]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4849,353.15]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4858,253.1587]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4866,25.79167]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4855,362.3667]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4857,0.006]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4854,2210.114]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4871,30.40833]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4864,11.175]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4853,7.611794]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4868,24.8]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4863,682.7978]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4867,26.09167]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4849,356.2833]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4858,252.0397]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4866,25.425]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4855,364.4666]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4857,0.006]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4854,1898.703]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4871,30.26666]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4864,11.2]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4853,8.825543]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4868,25.08333]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4863,805.3797]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4867,26.35]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4849,372.5833]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4858,253.2209]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4866,25.63333]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4855,362.5833]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4857,0.006]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4854,2217.421]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4871,30.33333]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4864,11.275]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4853,9.774377]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4868,24.875]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4863,892.163]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4867,26.325]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4849,368.2666]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4858,254.3073]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4866,25.60833]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4855,362.8167]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4857,0.006]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4854,2469.622]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4871,30.49167]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4864,11.21667]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4853,9.93052]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4868,25.21667]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4863,901.6917]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4867,26.51666]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4849,361.55]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4858,254.5917]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4866,25.86667]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4855,361.65]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4857,0.006]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4854,2510.868]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4871,30.95]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4864,11.25833]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4853,9.907399]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4868,25.96667]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4863,903.7081]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4867,27.24167]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4849,355.0]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4858,254.532]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4866,26.58333]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4855,360.8]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4857,0.006]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4854,2504.685]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4871,31.74167]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4864,11.28333]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4853,9.944118]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4868,26.84167]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4863,908.9811]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4867,28.16667]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4849,355.6]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4858,254.6265]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4866,27.30833]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4855,357.5333]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4857,0.006]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4854,2513.217]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4871,32.43333]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4864,11.48333]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4853,9.927241]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4868,27.28333]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4863,909.2495]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4867,28.84167]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4849,358.3167]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4858,254.6981]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4866,27.775]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4855,356.8167]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4857,0.006]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4854,2509.356]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4871,32.8]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4864,11.65833]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4853,9.915467]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4868,27.08333]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4863,909.0667]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4867,28.74167]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4849,359.3167]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4858,254.685]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4866,27.71667]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4855,356.8333]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4857,0.006]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4854,2507.219]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4871,32.875]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4864,11.66667]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4853,9.91602]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4868,27.03333]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4863,909.6234]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4867,28.575]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4849,356.7333]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4858,254.7333]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4866,27.80833]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4855,356.5166]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4857,0.006]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4854,2507.96]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4871,33.025]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4864,11.66667]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4853,9.909654]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4868,27.30833]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4863,909.5493]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4867,28.95]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4849,355.4167]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4858,254.7789]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4866,28.05]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4855,356.8667]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4857,0.006]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4854,2508.159]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4871,33.26667]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4864,11.675]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4853,9.916617]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4868,27.225]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4863,910.8596]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4867,28.79167]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4849,356.1]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4858,254.8259]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4866,27.88333]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4855,356.8]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4857,0.006]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4854,2509.802]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4871,33.44167]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4864,11.75833]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4853,9.931212]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4868,27.20833]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4863,910.4667]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4867,28.79167]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4849,357.1333]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4858,254.4653]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4866,27.94167]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4855,350.75]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4857,0.006]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4854,2509.054]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4871,33.2]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4864,11.84167]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4853,9.866967]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4868,27.475]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4863,904.51]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4867,29.025]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4849,356.0667]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4858,254.316]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4866,28.20833]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4855,355.8167]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4857,0.006]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4854,2492.015]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4871,33.24166]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4864,11.5]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4853,9.8726]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4868,27.26666]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4863,905.1883]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4867,28.75833]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4849,354.9833]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4858,254.2104]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4866,28.125]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4855,355.8333]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4857,0.006]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4854,2494.475]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4871,33.33333]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4864,11.54167]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4853,9.920933]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4868,27.39166]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4863,910.284]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4867,28.70833]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4849,356.9167]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4858,254.2961]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4866,28.2]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4855,356.2]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4857,0.006]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4854,2507.195]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4871,33.41667]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4864,11.53333]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4853,9.964953]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4868,27.63333]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4863,914.9562]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4867,29.075]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4849,356.1833]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4858,254.2898]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4866,28.425]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4855,355.85]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4857,0.006]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4854,2517.257]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4871,33.55833]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4864,11.71667]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4853,9.958821]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4868,27.575]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4863,914.6068]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4867,29.38333]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4849,354.7167]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4858,254.3272]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4866,28.475]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4855,356.0333]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4857,0.006]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4854,2514.476]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4871,33.70833]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4864,11.76667]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4853,9.959036]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4868,27.11667]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4863,913.7024]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4867,28.99167]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4849,354.7333]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4858,254.285]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4866,28.19167]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4855,355.3667]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4857,0.006]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4854,2517.252]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4871,33.61666]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4864,11.91667]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4853,9.934413]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4868,27.04167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4863,911.3813]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4867,28.75833]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4849,358.4167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4858,254.2399]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4866,28.11667]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4855,355.6167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4857,0.006]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4854,2509.257]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4871,33.66667]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4864,11.875]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4853,10.00383]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4868,26.74167]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4863,917.1663]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4867,28.28333]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4849,356.4833]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4858,254.3089]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4866,27.65833]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4855,355.2]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4857,0.006]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4854,2527.867]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4871,33.25]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4864,11.93333]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4853,10.04489]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4868,26.45]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4863,919.2612]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4867,27.80833]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4849,356.9167]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4858,254.3132]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4866,27.45]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4855,355.6]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4857,0.006]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4854,2538.174]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4871,32.925]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4864,12.08333]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4853,10.04758]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4868,26.96667]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4863,920.6763]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4867,28.31667]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4849,357.1]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4858,254.2829]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4866,27.95833]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4855,355.2]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4857,0.006]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4854,2538.372]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4871,33.35833]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4864,11.975]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4853,10.0384]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4868,27.825]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4863,921.563]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4867,28.975]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4849,355.35]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4858,254.308]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4866,28.69167]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4855,355.45]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4857,0.006]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4854,2535.464]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4871,33.89167]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4864,12.15833]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4853,10.0238]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4868,27.94167]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4863,922.6308]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4867,29.35]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4849,355.2]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4858,254.2461]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4866,28.975]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4855,355.2833]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4857,0.006]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4854,2531.792]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4871,34.1]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4864,12.23333]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4853,10.05375]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4868,27.11667]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4863,922.8987]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4867,28.53333]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4849,354.9]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4858,254.2072]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4866,28.05833]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4855,354.4666]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4857,0.006]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4854,2539.625]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4871,33.46667]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4864,12.05]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4853,10.05156]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4868,27.975]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4863,923.4797]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4867,29.225]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4849,354.2833]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4858,254.1405]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4866,28.69167]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4855,354.8333]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4857,0.006]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4854,2537.973]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4871,33.9]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4864,12.21667]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4853,10.05168]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4868,28.025]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4863,924.8548]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4867,29.575]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4849,355.0]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4858,254.1373]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4866,28.89166]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4855,354.5166]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4857,0.006]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4854,2539.213]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4871,34.05]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4864,12.28333]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4853,10.06173]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4868,28.01666]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4863,925.9866]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4867,29.60833]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4849,355.25]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4858,254.077]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4866,29.0]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4855,354.9]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4857,0.006]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4854,2541.781]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4871,34.10833]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4864,12.33333]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4853,10.07744]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4868,27.8]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4863,927.0082]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4867,29.46667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4849,355.8667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4858,254.0681]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4866,28.61667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4855,354.55]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4857,0.006]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4854,2545.541]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4871,33.71667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4864,12.26667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4853,10.09556]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4868,27.65]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4863,928.4626]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4867,29.33333]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4849,355.5667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4858,254.0627]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4866,28.36667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4855,356.1333]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4857,0.006]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4854,2550.576]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4871,33.625]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4864,12.225]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4853,10.11384]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4868,27.8]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4863,929.7154]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4867,29.24167]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4849,354.2167]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4858,254.0757]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4866,28.525]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4855,353.1]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4857,0.006]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4854,2555.471]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4871,33.60833]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4864,12.125]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4853,10.11959]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4868,27.55833]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4863,930.3356]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4867,29.2]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4849,355.25]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4858,254.0968]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4866,28.45]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4855,356.5833]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4857,0.006]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4854,2555.942]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4871,33.575]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4864,12.325]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4853,10.14172]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4868,27.475]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4863,932.1387]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4867,29.21667]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4849,354.8333]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4858,253.9603]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4866,28.50833]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4855,356.8667]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4857,0.006]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4854,2559.327]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4871,33.74166]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4864,12.525]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4853,10.13604]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4868,28.25]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4863,932.9724]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4867,29.70833]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4849,354.0333]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4858,253.9604]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4866,29.15833]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4855,354.7]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4857,0.006]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4854,2557.479]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4871,34.19167]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4864,12.8]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4853,10.12162]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4868,28.325]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4863,933.8679]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4867,29.79167]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4849,353.45]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4858,253.9426]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4866,29.5]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4855,353.8833]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4857,0.006]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4854,2554.081]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4871,34.50833]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4864,12.98333]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4853,10.13824]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4868,28.60833]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4863,935.924]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4867,29.925]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4849,354.5667]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4858,253.9241]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4866,29.625]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4855,353.7833]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4857,0.006]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4854,2558.085]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4871,34.50834]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4864,12.73333]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4853,10.1514]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4868,28.09167]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4863,936.3765]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4867,29.59167]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4849,354.8]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4858,253.9074]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4866,29.1]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4855,352.7833]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4857,0.006]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4854,2562.643]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4871,34.46667]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4864,12.475]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4853,10.16356]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4868,28.40833]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4863,937.8082]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4867,29.775]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4849,354.1333]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4858,253.9738]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4866,29.24167]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4855,353.6]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4857,0.006]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4854,2565.059]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4871,34.53333]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4864,12.24167]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4853,10.2022]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4868,27.25]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4863,938.9524]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4867,28.9]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4849,355.2833]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4858,253.9849]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4866,28.24167]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4855,354.1833]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4857,0.006]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4854,2577.148]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4871,34.01667]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4864,12.25833]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4853,10.224]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4868,27.6]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4863,940.445]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4867,29.03333]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4849,354.05]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4858,253.9711]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4866,28.50833]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4855,354.4666]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4857,0.006]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4854,2581.608]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4871,34.15833]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4864,12.46667]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4853,10.24529]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4868,27.43333]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4863,942.0281]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4867,28.95833]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4849,354.95]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4858,253.9556]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4866,28.21667]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4855,355.6167]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4857,0.006]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4854,2586.958]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4871,34.03333]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4864,12.53333]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4853,10.27463]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4868,27.0]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4863,943.6709]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4867,28.55833]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4849,354.1167]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4858,253.9131]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4866,27.65833]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4855,357.45]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4857,0.006]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4854,2594.008]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4871,33.46667]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4864,12.39167]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4853,10.31726]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4868,26.54167]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4863,944.4838]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4867,27.86667]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4849,358.25]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4858,253.9162]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4866,27.05833]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4855,356.4833]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4857,0.006]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4854,2604.016]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4871,33.04167]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4864,12.54167]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4853,10.33793]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4868,26.85]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4863,947.0202]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4867,28.125]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4849,357.7666]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4858,253.9678]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4866,27.33333]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4855,356.9833]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4857,0.006]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4854,2609.565]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4871,33.00834]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4864,12.65833]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4853,10.34008]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4868,26.85833]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4863,948.3665]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4867,28.19167]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4849,356.55]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4858,253.984]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4866,27.51666]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4855,356.65]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4857,0.006]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4854,2610.369]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4871,33.275]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4864,12.65833]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4853,10.34476]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4868,26.78333]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4863,949.5798]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4867,28.29167]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4849,355.5833]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4858,254.0381]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4866,27.46667]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4855,356.3667]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4857,0.006]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4854,2613.198]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4871,33.25834]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4864,12.675]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4853,10.36314]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4868,26.85]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4863,951.7326]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4867,28.30833]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4849,355.4333]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4858,254.0081]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4866,27.625]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4855,356.6333]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4857,0.006]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4854,2617.762]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4871,33.20833]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4864,12.75833]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4853,10.38876]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4868,26.63333]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4863,953.5271]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4867,28.08333]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4849,354.8333]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4858,254.0647]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4866,27.43333]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4855,356.5667]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4857,0.006]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4854,2624.515]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4871,33.175]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4864,12.80833]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4853,10.40796]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4868,26.18333]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4863,955.3508]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4867,27.60833]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4849,355.4167]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4858,254.2306]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4866,27.09167]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4855,357.3833]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4857,0.006]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4854,2630.647]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4871,32.73333]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4864,12.35833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4853,10.42818]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4868,26.58333]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4863,956.9136]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4867,27.95833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4849,355.8667]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4858,254.2796]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4866,27.49167]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4855,356.1833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4857,0.006]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4854,2636.534]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4871,32.95833]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4864,12.25833]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4853,10.40557]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4868,27.80833]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4863,958.5836]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4867,29.075]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4849,356.7666]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4858,254.2819]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4866,28.6]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4855,356.0]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4857,0.006]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4854,2630.064]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4871,33.89167]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4864,12.55833]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4853,10.41344]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4868,27.08333]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4863,959.8829]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4867,28.8]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4849,355.6333]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4858,254.3213]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4866,28.28333]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4855,355.7333]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4857,0.006]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4854,2633.75]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4871,33.75]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4864,12.60833]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4853,10.43376]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4868,27.09167]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4863,961.061]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4867,28.71667]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4849,355.6]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4858,254.3497]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4866,28.25833]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4855,356.0667]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4857,0.006]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4854,2638.715]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4871,33.925]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4864,12.75833]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4853,10.45495]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4868,26.75833]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4863,962.4973]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4867,28.26666]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4849,354.9333]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4858,254.4124]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4866,27.66667]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4855,355.9333]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4857,0.006]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4854,2646.415]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4871,33.525]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4864,12.8]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4853,10.47494]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4868,27.49167]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4863,965.7996]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4867,28.95833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4849,354.8]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4858,254.4256]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4866,28.2]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4855,355.7666]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4857,0.006]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4854,2650.294]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4871,33.90833]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4864,12.85]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4853,10.47422]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4868,27.975]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4863,966.9844]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4867,29.46667]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4849,356.25]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4858,254.5133]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4866,28.65]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4855,355.25]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4857,0.006]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4854,2650.639]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4871,34.2]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4864,12.85]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4853,10.46552]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4868,28.69167]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4863,968.4943]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4867,30.15833]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4849,353.9333]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4858,254.567]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4866,29.41667]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4855,355.4]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4857,0.006]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4854,2648.727]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4871,34.81667]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4864,12.95833]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4853,10.45598]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4868,29.1]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4863,970.2341]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4867,30.86667]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4849,353.05]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4858,254.6304]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4866,29.81667]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4855,353.8667]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4857,0.006]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4854,2646.363]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4871,35.24166]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4864,13.075]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4853,10.44807]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4868,29.93333]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4863,972.6057]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4867,31.70833]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4849,351.9]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4858,254.6234]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4866,30.36667]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4855,350.8]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4857,0.006]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4854,2645.626]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4871,35.74166]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4864,13.05]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4853,10.45048]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4868,30.26666]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4863,973.6899]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4867,32.025]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4849,350.7]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4858,254.6046]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4866,30.675]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4855,351.15]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4857,0.006]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4854,2645.26]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4871,35.98333]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4864,13.04167]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4853,10.45291]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4868,30.60833]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4863,975.4501]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4867,32.33333]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4849,349.9167]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4858,254.597]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4866,31.0]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4855,350.8833]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4857,0.006]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4854,2646.252]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4871,36.23333]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4864,12.88333]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4853,10.45318]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4868,30.69167]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4863,976.7991]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4867,32.38334]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4849,350.6]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4858,254.614]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4866,31.08333]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4855,349.9833]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4857,0.006]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4854,2645.615]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4871,36.28333]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4864,12.76667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4853,10.48918]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4868,29.86667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4863,978.2259]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4867,31.91667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4849,352.2166]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4858,254.5966]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4866,30.31667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4855,350.5166]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4857,0.006]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4854,2655.929]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4871,35.61666]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4864,12.86667]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4853,10.51828]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4868,29.55833]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4863,979.8941]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4867,31.49167]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4849,352.7]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4858,254.5955]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4866,30.01666]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4855,354.0]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4857,0.006]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4854,2663.741]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4871,35.25]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4864,12.86667]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4853,10.55326]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4868,28.84167]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4863,980.5286]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4867,30.81667]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4849,351.1667]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4858,254.6081]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4866,29.54167]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4855,354.1666]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4857,0.006]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4854,2672.767]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4871,34.99166]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4864,12.93333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4853,10.57289]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4868,28.68333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4863,982.2112]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4867,30.58333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4849,352.15]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4858,254.6724]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4866,29.61667]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4855,353.75]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4857,0.006]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4854,2677.991]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4871,35.125]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4864,13.23333]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4853,10.56683]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4868,29.19167]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4863,982.8759]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4867,31.00833]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4849,351.1167]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4858,254.6794]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4866,29.975]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4855,350.1833]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4857,0.006]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4854,2675.201]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4871,35.575]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4864,13.38333]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4853,10.58503]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4868,28.75]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4863,984.6831]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4867,30.475]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4849,349.8333]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4858,254.6497]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4866,29.64166]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4855,352.9167]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4857,0.006]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4854,2681.142]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4871,35.01667]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4864,12.86667]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4853,10.60077]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4868,29.31667]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4863,985.5083]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4867,30.76666]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4849,352.05]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4858,254.67]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4866,30.0]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4855,353.1833]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4857,0.006]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4854,2684.547]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4871,35.04167]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4864,12.89167]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4853,10.58055]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4868,30.14166]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4863,986.2261]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4867,31.60833]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4849,350.7166]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4858,254.6971]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4866,30.55]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4855,352.1667]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4857,0.006]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4854,2680.67]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4871,35.33333]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4864,12.79167]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4853,10.56225]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4868,31.04167]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4863,986.6212]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4867,32.6]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4849,348.8167]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4858,254.6764]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4866,31.575]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4855,350.2833]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4857,0.006]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4854,2673.242]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4871,36.01667]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4864,12.94167]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4853,10.55081]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4868,30.9]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4863,986.3647]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4867,32.825]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4849,350.2333]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4858,254.601]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4866,31.40833]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4855,351.3]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4857,0.006]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4854,2670.725]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4871,36.26667]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4864,13.08333]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4853,10.54715]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4868,30.475]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4863,986.4146]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4867,32.425]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4849,347.5833]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4858,254.6326]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4866,31.39166]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4855,349.4333]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4857,0.006]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4854,2671.35]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4871,36.375]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4864,13.19167]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4853,10.53965]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4868,30.5]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4863,985.5974]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4867,32.15833]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4849,350.1]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4858,254.6959]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4866,31.26666]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4855,349.2]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4857,0.006]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4854,2669.392]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4871,36.50834]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4864,13.33333]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4853,10.53639]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4868,30.15833]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4863,985.3704]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4867,31.83333]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4849,348.3333]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4858,254.6917]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4866,30.90833]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4855,349.4333]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4857,0.006]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4854,2668.977]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4871,36.375]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4864,13.15]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4853,10.55371]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4868,29.84167]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4863,984.5227]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4867,31.325]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4849,350.2166]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4858,254.6859]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4866,30.51666]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4855,350.0833]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4857,0.006]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4854,2672.093]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4871,36.025]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4864,12.875]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4853,10.53624]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4868,29.90833]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4863,983.2245]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4867,31.55]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4849,351.7666]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4858,254.8048]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4866,30.68333]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4855,350.2]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4857,0.006]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4854,2669.718]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4871,35.95833]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4864,12.68333]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4853,10.51457]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4868,30.425]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4863,982.3094]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4867,32.125]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4849,351.7833]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4858,254.895]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4866,30.91667]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4855,351.9667]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4857,0.006]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4854,2665.047]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4871,36.325]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4864,12.94167]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4853,10.50589]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4868,30.05833]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4863,982.2095]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4867,31.925]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4849,349.9167]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4858,254.9238]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4866,30.71667]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4855,349.0166]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4857,0.006]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4854,2663.507]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4871,36.30833]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4864,12.88333]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4853,10.53026]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4868,29.36667]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4863,982.0495]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4867,31.04167]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4849,350.95]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4858,254.9593]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4866,30.03333]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4855,353.5667]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4857,0.006]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4854,2671.089]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4871,35.75834]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4864,13.025]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4853,10.55665]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4868,28.50833]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4863,981.9761]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4867,30.23333]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4849,351.8]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4858,255.0082]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4866,29.34167]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4855,352.6167]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4857,0.006]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4854,2679.297]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4871,35.21667]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4864,13.25]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4853,10.5663]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4868,28.21667]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4863,981.7471]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4867,29.64166]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4849,353.5166]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4858,255.1066]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4866,29.05]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4855,352.2666]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4857,0.006]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4854,2682.095]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4871,34.88334]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4864,13.35]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4853,10.57326]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4868,28.30833]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4863,982.04]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4867,29.74167]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4849,352.7666]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4858,255.1202]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4866,29.125]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4855,352.0333]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4857,0.006]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4854,2682.446]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4871,34.89167]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4864,13.19167]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4853,10.56112]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4868,28.68333]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4863,982.542]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4867,30.1]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4849,353.1]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4858,255.1716]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4866,29.29167]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4855,352.25]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4857,0.006]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4854,2679.748]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4871,35.04167]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4864,13.0]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4853,10.55719]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4868,28.69167]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4863,982.3381]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4867,30.3]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4849,350.35]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4858,255.0975]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4866,29.41667]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4855,352.1667]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4857,0.006]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4854,2677.825]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4871,35.375]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4864,13.06667]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4853,10.55134]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4868,28.81667]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4863,981.6514]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4867,30.28333]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4849,352.4666]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4858,255.065]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4866,29.39166]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4855,351.8667]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4857,0.006]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4854,2676.502]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4871,35.4]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4864,13.10833]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4853,10.57195]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4868,28.025]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4863,981.426]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4867,29.48333]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4849,352.3333]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4858,255.0281]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4866,28.675]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4855,351.95]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4857,0.006]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4854,2681.155]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4871,34.91667]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4864,13.175]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4853,10.56254]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4868,29.1]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4863,981.8254]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4867,30.30833]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4849,352.8]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4858,255.0658]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4866,29.45]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4855,351.65]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4857,0.006]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4854,2678.549]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4871,35.61666]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4864,13.26667]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4853,10.53107]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4868,29.59167]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4863,982.4887]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4867,30.93333]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4849,352.1833]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4858,254.983]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4866,30.075]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4855,351.3333]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4857,0.006]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4854,2669.527]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4871,36.30833]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4864,13.40833]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4853,10.52456]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4868,29.23333]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4863,983.3137]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4867,30.6]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4849,351.75]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4858,255.0369]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4866,29.75]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4855,351.6167]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4857,0.006]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4854,2670.18]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4871,36.18333]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4864,13.25]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4853,10.54114]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4868,28.53333]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4863,983.3189]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4867,30.08333]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4849,351.9666]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4858,255.1275]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4866,29.46667]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4855,351.5667]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4857,0.006]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4854,2675.784]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4871,35.86666]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4864,13.10833]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4853,10.55502]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4868,28.63333]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4863,983.5559]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4867,29.975]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4849,353.1]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4858,255.1217]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4866,29.45833]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4855,343.0833]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4857,0.006]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4854,2678.125]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4871,35.91667]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4864,13.15]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4853,10.55956]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4868,28.225]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4863,983.47]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4867,29.58333]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4849,351.8167]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4858,255.1248]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4866,28.95833]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4855,350.55]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4857,0.006]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4854,2679.668]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4871,35.60833]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4864,13.21667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4853,10.58442]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4868,28.10833]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4863,984.9338]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4867,29.16667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4849,352.4666]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4858,255.2275]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4866,28.83333]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4855,350.7]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4857,0.006]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4854,2687.39]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4871,35.46667]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4864,13.21667]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4853,10.61024]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4868,27.51666]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4863,984.9367]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4867,28.58333]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4849,353.2]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4858,255.2209]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4866,28.08333]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4855,351.05]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4857,0.006]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4854,2693.116]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4871,34.75834]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4864,13.24167]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4853,10.60359]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4868,28.23333]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4863,984.5228]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4867,29.35833]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4849,353.4833]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4858,255.2365]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4866,28.8]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4855,351.9]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4857,0.006]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4854,2690.657]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4871,34.95]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4864,13.15833]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4853,10.59413]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4868,28.26666]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4863,985.0159]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4867,29.58333]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4849,352.5833]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4858,255.238]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4866,28.74167]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4855,353.6]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4857,0.006]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4854,2688.988]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4871,35.06667]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4864,13.05833]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4853,10.59982]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4868,28.50833]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4863,985.7336]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4867,29.8]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4849,352.9]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4858,255.2272]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4866,28.88333]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4855,353.5]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4857,0.006]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4854,2690.349]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4871,35.11666]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4864,13.21667]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4853,10.59205]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4868,28.975]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4863,986.7503]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4867,30.43333]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4849,352.4666]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4858,255.2512]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4866,29.3]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4855,352.6667]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4857,0.006]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4854,2688.528]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4871,35.35833]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4864,13.3]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4853,10.56169]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4868,29.725]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4863,986.1943]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4867,31.275]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4849,350.35]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4858,255.1462]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4866,30.28333]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4855,349.8667]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4857,0.006]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4854,2678.821]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4871,36.09167]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4864,13.43333]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4853,10.52217]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4868,30.875]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4863,985.488]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4867,32.40833]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4849,351.9666]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4858,255.1358]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4866,31.225]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4855,350.3333]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4857,0.006]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4854,2667.679]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4871,36.86666]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4864,13.50833]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4853,10.4826]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4868,31.725]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4863,986.3454]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4867,33.275]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4849,350.6333]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4858,255.1357]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4866,32.15833]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4855,349.9333]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4857,0.006]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4854,2658.012]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4871,37.4]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4864,13.15833]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4853,10.47812]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4868,32.01667]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4863,986.6967]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4867,33.50834]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4849,349.85]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4858,255.1608]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4866,32.21666]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4855,350.2833]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4857,0.006]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4854,2657.264]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4871,37.24166]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4864,13.09167]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4853,10.46438]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4868,32.34167]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4863,986.2416]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4867,33.96667]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4849,349.4]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4858,255.1935]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4866,32.35833]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4855,349.9]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4857,0.006]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4854,2654.031]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4871,37.425]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4864,13.18333]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4853,10.44538]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4868,32.95833]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4863,986.7849]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4867,34.63334]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4849,347.3333]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4858,255.2381]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4866,33.05833]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4855,349.0166]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4857,0.006]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4854,2649.89]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4871,38.14167]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4864,13.175]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4853,10.45482]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4868,32.45]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4863,986.9201]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4867,34.05]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4849,347.6333]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4858,255.2762]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4866,32.51667]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4855,349.85]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4857,0.006]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4854,2653.436]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4871,37.35]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4864,13.2]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4853,10.46455]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4868,32.4]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4863,986.8835]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4867,34.04167]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4849,347.2666]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4858,255.3224]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4866,32.575]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4855,349.2]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4857,0.006]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4854,2656.146]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4871,37.3]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4864,13.45]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4853,10.46716]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4868,32.11666]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4863,986.3287]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4867,34.05]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4849,346.7833]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4858,255.2615]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4866,32.46667]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4855,349.4]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4857,0.006]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4854,2656.66]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4871,37.525]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4864,13.79167]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4853,10.48673]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4868,31.26666]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4863,986.4877]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4867,32.9]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4849,348.6333]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4858,255.2727]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4866,31.675]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4855,349.3]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4857,0.006]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4854,2661.829]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4871,36.89167]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4864,13.26667]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4853,10.50596]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4868,31.91667]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4863,986.9299]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4867,32.86666]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4849,350.3333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4858,255.305]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4866,32.24166]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4855,349.8667]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4857,0.006]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4854,2667.587]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4871,36.63334]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4864,13.19167]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4853,10.4948]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4868,32.79167]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4863,986.8926]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4867,33.95833]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4849,349.4666]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4858,255.259]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4866,32.75]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4855,350.7167]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4857,0.006]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4854,2663.153]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4871,37.11666]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4864,13.46667]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4853,10.48428]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4868,33.06667]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4863,987.2145]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4867,34.36666]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4849,348.55]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4858,255.2701]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4866,33.04167]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4855,351.7]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4857,0.006]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4854,2660.548]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4871,37.30833]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4864,13.55833]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4853,10.47229]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4868,33.4]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4863,986.7593]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4867,34.61666]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4849,347.25]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4858,255.2223]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4866,33.13334]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4855,348.9]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4857,0.006]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4854,2656.784]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4871,37.39167]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4864,13.40833]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4853,10.46149]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4868,33.23333]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4863,986.4392]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4867,34.8]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4849,346.5833]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4858,255.1372]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4866,33.31667]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4855,348.6333]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4857,0.006]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4854,2652.885]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4871,37.66667]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4864,13.51667]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4853,10.45677]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4868,32.86666]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4863,986.4241]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4867,34.69167]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4849,346.5]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4858,255.1641]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4866,33.01667]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4855,348.55]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4857,0.006]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4854,2653.147]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4871,37.56667]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4864,13.35]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4853,10.46258]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4868,33.03333]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4863,985.7498]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4867,34.75834]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4849,349.2166]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4858,255.0631]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4866,33.04167]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4855,348.8167]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4857,0.006]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4854,2652.9]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4871,37.43333]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4864,13.56667]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4853,10.45258]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4868,33.525]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4863,985.4021]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4867,35.19167]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4849,349.6167]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4858,254.9722]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4866,33.54167]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4855,349.6333]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4857,0.006]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4854,2648.454]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4871,38.05]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4864,13.5]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4853,10.46465]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4868,32.25834]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4863,984.8148]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4867,34.28333]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4849,348.35]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4858,254.9559]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4866,32.4]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4855,351.25]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4857,0.006]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4854,2652.763]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4871,37.3]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4864,13.18333]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4853,10.46849]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4868,32.50834]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4863,984.7925]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4867,34.44167]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4849,350.15]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4858,255.0535]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4866,32.45]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4855,352.4333]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4857,0.006]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4854,2654.495]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4871,37.325]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4864,13.18333]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4853,10.469]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4868,32.7]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4863,984.5884]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4867,34.66667]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4849,348.75]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4858,254.9761]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4866,32.80833]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4855,350.5166]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4857,0.006]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4854,2653.665]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4871,37.64167]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4864,13.45833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4853,10.45812]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4868,32.69167]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4863,984.7068]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4867,34.79167]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4849,347.2833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4858,254.9641]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4866,32.96667]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4855,350.45]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4857,0.006]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4854,2650.281]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4871,37.65833]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4864,13.4]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4853,10.45482]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4868,33.125]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4863,984.3845]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4867,34.88334]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4849,348.6]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4858,254.9199]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4866,33.33333]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4855,349.8667]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4857,0.006]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4854,2648.636]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4871,37.875]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4864,13.26667]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4853,10.46447]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4868,33.35]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4863,984.6346]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4867,34.7]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4849,348.3833]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4858,254.7948]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4866,33.65833]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4855,350.8]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4857,0.006]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4854,2650.144]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4871,37.36666]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4864,13.45]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4853,10.45757]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4868,33.05]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4863,983.9091]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4867,35.025]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4849,348.4666]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4858,254.866]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4866,33.31667]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4855,351.7833]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4857,0.006]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4854,2648.665]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4871,37.54167]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4864,13.55833]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4853,10.44712]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4868,32.46666]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4863,982.8591]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4867,34.725]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4849,348.7833]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4858,254.9176]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4866,32.89167]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4855,351.2833]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4857,0.006]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4854,2646.944]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4871,37.525]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4864,13.45833]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4853,10.42417]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4868,33.05833]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4863,981.9102]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4867,35.19167]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4849,347.3]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4858,254.845]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4866,33.31667]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4855,350.7666]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4857,0.006]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4854,2639.6]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4871,38.1]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4864,13.65]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4853,10.40297]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4868,32.5]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4863,981.3262]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4867,34.80833]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4849,346.25]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4858,254.7901]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4866,33.275]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4855,348.7833]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4857,0.006]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4854,2634.021]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4871,38.33333]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4864,13.74167]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4853,10.41606]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4868,31.68333]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4863,980.0114]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4867,33.90833]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4849,347.3333]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4858,254.8352]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4866,32.25]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4855,351.1333]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4857,0.006]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4854,2638.265]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4871,37.66667]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4864,13.84167]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4853,10.43041]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4868,31.475]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4863,979.5418]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4867,33.44167]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4849,348.3333]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4858,254.7887]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4866,31.91667]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4855,350.3833]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4857,0.006]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4854,2641.383]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4871,37.45833]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4864,13.89167]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4853,10.4069]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4868,32.325]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4863,979.7432]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4867,34.3]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4849,348.3667]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4858,254.856]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4866,32.7]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4855,348.85]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4857,0.006]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4854,2635.048]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4871,38.15]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4864,13.80833]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4853,10.39658]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4868,32.2]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4863,978.8477]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4867,34.11666]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4849,347.5833]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4858,254.8161]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4866,32.625]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4855,348.8]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4857,0.006]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4854,2632.682]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4871,38.0]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4864,13.66667]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4853,10.37972]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4868,32.55833]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4863,978.2718]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4867,34.23333]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4849,347.5333]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4858,254.8905]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4866,33.00834]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4855,348.5166]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4857,0.006]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4854,2629.519]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4871,37.98333]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4864,13.5]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4853,10.369]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4868,33.1]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4863,977.841]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4867,34.58333]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4849,347.25]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4858,254.9163]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4866,33.28333]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4855,348.5833]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4857,0.006]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4854,2626.491]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4871,37.84167]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4864,13.54167]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4853,10.38978]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4868,32.39167]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4863,976.9238]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4867,34.08333]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4849,348.55]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4858,254.8345]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4866,32.41667]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4855,351.5166]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4857,0.006]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4854,2627.674]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4871,36.98333]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4864,13.575]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4853,10.40097]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4868,32.425]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4863,977.0817]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4867,34.10833]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4849,348.55]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4858,254.8652]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4866,32.46667]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4855,351.8833]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4857,0.006]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4854,2631.016]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4871,37.01667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4864,13.54167]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4853,10.4199]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4868,31.89166]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4863,976.9909]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4867,33.7]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4849,349.6667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4858,254.8342]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4866,31.95833]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4855,352.0667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4857,0.006]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4854,2635.441]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4871,36.60833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4864,13.70833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4853,10.41065]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4868,31.73333]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4863,975.554]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4867,33.64167]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4849,350.4833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4858,254.7992]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4866,31.85833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4855,352.4333]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4857,0.006]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4854,2631.862]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4871,36.90833]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4864,13.99167]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4853,10.37362]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4868,32.16667]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4863,975.0062]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4867,33.675]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4849,349.8667]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4858,254.7834]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4866,32.325]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4855,351.8667]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4857,0.006]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4854,2622.04]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4871,37.45833]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4864,13.93333]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4853,10.37205]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4868,32.23333]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4863,975.2733]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4867,33.85]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4849,349.35]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4858,254.7896]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4866,32.09167]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4855,352.05]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4857,0.006]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4854,2622.673]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4871,37.21667]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4864,13.85]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4853,10.35085]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4868,32.65]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4863,974.6328]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4867,34.36666]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4849,348.8667]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4858,254.8776]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4866,32.59167]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4855,351.2666]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4857,0.006]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4854,2617.722]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4871,37.675]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4864,13.69167]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4853,10.34688]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4868,32.83333]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4863,974.8284]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4867,34.5]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4849,348.6167]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4858,254.7691]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4866,32.825]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4855,351.3333]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4857,0.006]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4854,2615.346]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4871,37.65]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4864,13.525]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4853,10.32954]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4868,32.85]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4863,973.6077]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4867,34.78333]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4849,348.5]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4858,254.8204]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4866,32.79167]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4855,352.25]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4857,0.006]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4854,2612.44]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4871,37.68333]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4864,13.66667]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4853,10.31825]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4868,32.275]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4863,972.3994]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4867,34.39167]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4849,347.5333]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4858,254.8837]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4866,32.30833]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4855,351.6333]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4857,0.006]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4854,2610.122]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4871,37.3]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4864,13.825]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4853,10.31553]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4868,31.83333]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4863,971.6089]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4867,34.21667]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4849,348.7]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4858,254.916]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4866,32.15833]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4855,350.9666]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4857,0.006]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4854,2610.418]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4871,37.35833]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4864,13.88333]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4853,10.3219]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4868,31.33333]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4863,970.0386]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4867,33.45833]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4849,348.55]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4858,254.9313]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4866,31.8]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4855,351.25]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4857,0.006]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4854,2611.921]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4871,37.125]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4864,14.0]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4853,10.28905]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4868,32.11666]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4863,968.6839]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4867,33.90833]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4849,347.0]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4858,254.9408]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4866,32.43333]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4855,351.3333]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4857,0.006]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4854,2603.477]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4871,37.60833]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4864,14.025]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4853,10.28392]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4868,31.96667]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4863,968.9265]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4867,33.73333]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4849,347.85]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4858,254.9381]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4866,32.40833]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4855,351.1667]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4857,0.006]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4854,2602.091]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4871,37.58333]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4864,13.66667]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4853,10.27338]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4868,32.64167]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4863,967.2237]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4867,34.075]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4849,347.85]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4858,254.8337]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4866,32.925]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4855,351.0833]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4857,0.006]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4854,2598.331]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4871,37.35833]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4864,13.55]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4853,10.27547]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4868,32.7]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4863,966.8228]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4867,34.475]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4849,347.75]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4858,254.8125]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4866,32.96667]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4855,350.1833]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4857,0.006]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4854,2598.654]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4871,37.41667]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4864,13.71667]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4853,10.2612]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4868,33.05833]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4863,965.565]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4867,34.65]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4849,347.2]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4858,254.83]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4866,33.125]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4855,350.65]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4857,0.006]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4854,2594.759]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4871,37.24166]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4864,13.65]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4853,10.24229]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4868,33.825]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4863,964.6826]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4867,35.13334]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4849,347.3833]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4858,254.7177]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4866,33.93333]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4855,350.5667]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4857,0.006]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4854,2588.009]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4871,37.61666]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4864,13.79167]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4853,10.22998]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4868,33.58333]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4863,963.6472]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4867,35.41667]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4849,345.9833]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4858,254.594]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4866,33.60833]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4855,350.5333]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4857,0.006]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4854,2584.062]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4871,37.59167]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4864,14.03333]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4853,10.21954]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4868,32.775]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4863,961.8823]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4867,35.04167]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4849,346.2833]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4858,254.5815]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4866,32.975]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4855,350.85]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4857,0.006]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4854,2582.136]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4871,37.55833]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4864,13.96667]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4853,10.2399]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4868,31.225]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4863,960.7514]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4867,33.73333]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4849,348.0667]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4858,254.667]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4866,31.78333]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4855,350.7666]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4857,0.006]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4854,2588.473]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4871,36.66667]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4864,13.675]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4853,10.27138]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4868,30.88333]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4863,960.4797]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4867,32.875]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4849,350.8333]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4858,254.6696]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4866,31.31667]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4855,351.7666]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4857,0.006]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4854,2596.675]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4871,36.2]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4864,13.65]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4853,10.27006]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4868,30.775]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4863,959.688]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4867,32.80833]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4849,350.6667]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4858,254.7138]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4866,30.99167]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4855,354.3333]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4857,0.006]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4854,2595.941]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4871,36.13334]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4864,13.59167]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4853,10.23417]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4868,31.51666]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4863,958.1614]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4867,33.4]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4849,349.9]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4858,254.8633]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4866,31.70833]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4855,353.9666]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4857,0.006]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4854,2589.326]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4871,36.55833]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4864,13.6]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4853,10.21723]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4868,31.54167]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4863,957.4641]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4867,33.61666]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4849,349.2333]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4858,254.8485]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4866,31.625]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4855,354.0333]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4857,0.006]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4854,2584.964]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4871,36.70833]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4864,13.65833]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4853,10.19508]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4868,31.89166]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4863,956.3885]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4867,33.69167]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4849,349.15]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4858,254.9373]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4866,31.96667]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4855,352.55]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4857,0.006]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4854,2579.74]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4871,36.5]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4864,13.89167]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4853,10.17006]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4868,31.725]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4863,954.3046]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4867,34.15]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4849,347.75]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4858,254.9983]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4866,32.11666]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4855,352.7833]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4857,0.006]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4854,2573.474]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4871,37.13334]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4864,14.25833]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4853,10.14875]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4868,31.60833]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4863,952.9414]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4867,33.70833]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4849,348.7166]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4858,255.0364]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4866,32.1]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4855,350.25]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4857,0.006]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4854,2569.431]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4871,37.16667]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4864,14.33333]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4853,10.12015]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4868,31.925]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4863,951.3084]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4867,33.96667]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4849,347.9167]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4858,255.0163]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4866,32.50834]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4855,348.5667]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4857,0.006]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4854,2561.151]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4871,37.44167]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4864,14.15833]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4853,10.10212]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4868,31.99167]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4863,949.9437]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4867,33.80833]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4849,348.0333]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4858,255.0094]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4866,32.35]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4855,350.3833]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4857,0.006]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4854,2557.085]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4871,37.34167]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4864,14.21667]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4853,10.09822]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4868,31.475]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4863,948.6123]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4867,33.61666]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4849,350.0333]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4858,254.979]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4866,31.875]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4855,350.3833]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4857,0.006]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4854,2556.517]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4871,37.075]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4864,14.26667]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4853,10.0958]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4868,31.40833]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4863,947.79]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4867,33.475]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4849,349.9]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4858,255.0326]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4866,31.56667]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4855,351.4333]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4857,0.006]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4854,2555.854]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4871,36.84167]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4864,14.30833]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4853,10.09018]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4868,31.025]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4863,946.8732]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4867,33.30833]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4849,349.8833]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4858,255.0361]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4866,31.19167]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4855,340.9]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4857,0.006]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4854,2554.803]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4871,36.79167]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4864,14.475]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4853,10.07175]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4868,31.41667]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4863,944.6458]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4867,33.29167]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4849,349.9833]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4858,254.9946]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4866,31.625]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4855,352.5333]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4857,0.006]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4854,2548.631]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4871,36.925]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4864,14.31667]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4853,10.0317]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4868,32.01667]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4863,942.7144]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4867,33.89167]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4849,348.15]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4858,254.9834]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4866,32.33333]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4855,350.8833]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4857,0.006]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4854,2538.203]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4871,37.54167]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4864,14.35833]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4853,10.02098]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4868,31.99167]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4863,942.3374]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4867,34.05]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4849,348.5333]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4858,254.9293]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4866,32.55]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4855,349.2]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4857,0.006]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4854,2536.183]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4871,37.69167]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4864,14.34167]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4853,10.03502]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4868,30.78333]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4863,940.9482]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4867,32.75]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4849,350.5667]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4858,254.9564]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4866,31.375]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4855,350.15]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4857,0.006]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4854,2539.727]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4871,36.91667]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4864,13.99167]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4853,10.05077]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4868,30.13333]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4863,939.1501]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4867,31.825]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4849,351.1666]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4858,254.9702]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4866,30.53333]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4855,352.7167]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4857,0.006]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4854,2544.603]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4871,36.23333]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4864,13.85833]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4853,10.06005]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4868,30.36667]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4863,938.6225]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4867,32.025]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4849,352.35]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4858,254.9569]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4866,30.55]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4855,351.65]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4857,0.006]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4854,2546.341]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4871,36.05833]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4864,14.175]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4853,10.04937]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4868,30.25833]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4863,936.7205]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4867,32.23333]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4849,352.0667]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4858,254.9613]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4866,30.43333]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4855,352.2167]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4857,0.006]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4854,2543.02]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4871,36.00834]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4864,14.45833]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4853,10.02554]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4868,30.075]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4863,934.2015]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4867,32.01667]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4849,351.5166]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4858,254.8944]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4866,30.39166]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4855,351.3833]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4857,0.006]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4854,2536.793]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4871,35.86666]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4864,14.10833]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4853,10.01762]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4868,30.075]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4863,933.1563]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4867,31.95833]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4849,350.4]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4858,254.853]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4866,30.24167]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4855,351.9667]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4857,0.006]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4854,2533.062]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4871,35.60833]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4864,13.95833]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4853,10.00758]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4868,30.175]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4863,931.035]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4867,32.04167]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4849,350.85]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4858,254.8406]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4866,30.16667]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4855,351.75]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4857,0.006]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4854,2530.363]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4871,35.5]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4864,14.15833]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4853,10.00498]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4868,29.71667]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4863,929.3382]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4867,31.75833]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4849,352.6333]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4858,254.8237]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4866,29.85833]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4855,352.9]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4857,0.006]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4854,2530.194]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4871,35.09167]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4864,13.99167]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4853,10.00716]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4868,28.99167]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4863,928.0786]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4867,31.03333]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4849,353.3667]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4858,254.8527]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4866,29.15]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4855,356.1833]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4857,0.006]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4854,2531.754]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4871,34.70833]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4864,14.01667]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4853,9.996448]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4868,29.425]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4863,926.2842]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4867,31.10833]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4849,353.05]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4858,254.8397]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4866,29.61667]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4855,355.5333]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4857,0.006]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4854,2528.053]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4871,34.875]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4864,14.125]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4853,9.963619]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4868,29.35]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4863,924.4985]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4867,31.25]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4849,353.5667]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4858,254.8591]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4866,29.58333]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4855,354.8833]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4857,0.006]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4854,2521.406]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4871,35.0]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4864,14.325]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4853,9.923408]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4868,30.7]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4863,922.4247]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4867,32.21666]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4849,354.1333]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4858,254.78]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4866,30.79167]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4855,355.55]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4857,0.006]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4854,2509.001]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4871,35.70833]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4864,14.3]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4853,9.883993]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4868,31.00833]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4863,921.5991]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4867,32.85833]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4849,351.9666]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4858,254.7589]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4866,31.1]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4855,352.6333]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4857,0.006]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4854,2497.517]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4871,36.00834]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4864,14.04167]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4853,9.872836]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4868,30.71667]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4863,919.2486]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4867,32.69167]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4849,351.5333]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4858,254.7163]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4866,30.76666]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4855,353.4666]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4857,0.006]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4854,2495.494]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4871,35.83333]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4864,14.05]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4853,9.850818]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4868,31.20833]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4863,917.3135]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4867,33.125]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4849,352.25]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4858,254.7443]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4866,31.24167]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4855,355.3]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4857,0.006]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4854,2488.833]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4871,35.825]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4864,14.15833]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4853,9.823667]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4868,31.03333]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4863,915.7166]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4867,33.05]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4849,352.05]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4858,254.6866]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4866,31.19167]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4855,352.2167]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4857,0.006]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4854,2482.802]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4871,36.025]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4864,14.125]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4853,9.796127]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4868,31.41667]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4863,913.423]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4867,33.275]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4849,349.95]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4858,254.6973]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4866,31.40833]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4855,354.2]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4857,0.006]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4854,2473.927]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4871,36.14167]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4864,14.15833]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4853,9.782538]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4868,31.21667]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4863,911.7219]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4867,33.28333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4849,351.1333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4858,254.6691]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4866,31.08333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4855,354.85]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4857,0.006]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4854,2470.984]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4871,35.96667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4864,14.175]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4853,9.770375]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4868,30.69167]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4863,909.3637]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4867,32.96667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4849,351.6667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4858,254.6531]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4866,30.65833]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4855,354.55]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4857,0.006]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4854,2468.566]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4871,35.74166]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4864,14.05833]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4853,9.759981]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4868,30.76666]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4863,907.2849]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4867,32.89167]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4849,352.1]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4858,254.6741]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4866,30.58333]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4855,354.6]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4857,0.006]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4854,2466.32]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4871,35.51667]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4864,14.04167]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4853,9.748314]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4868,30.51666]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4863,906.1329]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4867,32.79167]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4849,352.2666]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4858,254.6766]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4866,30.46667]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4855,354.6667]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4857,0.006]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4854,2462.711]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4871,35.45]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4864,13.94167]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4853,9.737233]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4868,30.475]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4863,904.6535]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4867,32.93333]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4849,351.65]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4858,254.7135]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4866,30.35833]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4855,354.4167]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4857,0.006]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4854,2459.534]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4871,35.41667]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4864,14.18333]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4853,9.708354]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4868,30.41667]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4863,902.1589]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4867,33.0]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4849,350.85]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4858,254.7414]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4866,30.49167]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4855,353.45]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4857,0.006]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4854,2452.316]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4871,35.625]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4864,14.39167]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4853,9.66615]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4868,30.65833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4863,899.2025]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4867,33.13334]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4849,351.7833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4858,254.7634]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4866,30.95833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4855,353.9667]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4857,0.006]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4854,2442.198]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4871,36.05833]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4864,14.51667]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4853,9.626562]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4868,31.14166]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4863,896.6553]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4867,33.39167]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4849,352.0667]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4858,254.7239]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4866,31.30833]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4855,353.7666]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4857,0.006]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4854,2430.908]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4871,36.625]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4864,14.24167]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4853,9.599867]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4868,31.26666]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4863,895.7288]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4867,33.51667]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4849,350.65]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4858,254.7754]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4866,31.45]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4855,353.7833]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4857,0.006]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4854,2425.639]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4871,36.76667]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4864,14.225]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4853,9.587612]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4868,31.18333]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4863,894.0327]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4867,33.3]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4849,350.8333]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4858,254.7801]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4866,31.24167]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4855,354.0333]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4857,0.006]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4854,2422.107]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4871,36.36666]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4864,14.25]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4853,9.560425]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4868,31.84167]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4863,892.2197]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4867,33.85]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4849,349.7166]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4858,254.6959]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4866,31.69167]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4855,352.8833]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4857,0.006]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4854,2414.239]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4871,36.75834]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4864,14.225]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4853,9.534318]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4868,31.8]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4863,889.1238]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4867,33.40833]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4849,352.3]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4858,254.6425]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4866,31.625]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4855,353.5166]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4857,0.006]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4854,2406.74]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4871,36.01667]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4864,14.13333]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4853,9.524324]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4868,31.80833]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4863,886.5459]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4867,33.65833]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4849,352.6833]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4858,254.632]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4866,31.53333]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4855,354.6333]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4857,0.006]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4854,2404.333]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4871,36.06667]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4864,14.39167]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4853,9.491376]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4868,32.14167]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4863,884.5251]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4867,34.08333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4849,352.1333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4858,254.6859]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4866,31.91667]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4855,353.1333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4857,0.006]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4854,2395.619]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4871,36.1]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4864,14.59167]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4853,9.493397]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4868,30.81667]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4863,883.4167]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4867,32.95]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4849,351.55]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4858,254.6789]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4866,30.75833]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4855,353.4333]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4857,0.006]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4854,2397.191]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4871,35.36666]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4864,14.50833]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4853,9.490816]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4868,30.50833]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4863,881.5172]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4867,32.69167]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4849,352.3667]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4858,254.6676]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4866,30.60833]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4855,355.4167]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4857,0.006]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4854,2396.036]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4871,35.18333]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4864,14.225]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4853,9.471623]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4868,31.05]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4863,878.3936]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4867,32.64167]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4849,352.2833]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4858,254.5733]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4866,30.85833]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4855,354.9333]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4857,0.006]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4854,2389.753]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4871,34.975]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4864,14.04167]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4853,9.440988]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4868,31.51666]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4863,875.7566]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4867,33.03333]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4849,351.2666]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4858,254.5938]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4866,31.19167]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4855,356.4167]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4857,0.006]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4854,2381.771]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4871,35.08333]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4864,14.275]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4853,9.408504]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4868,32.0]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4863,873.5872]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4867,33.65]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4849,352.9167]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4858,254.5387]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4866,31.55833]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4855,356.25]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4857,0.006]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4854,2373.105]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4871,35.61666]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4864,14.375]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4853,9.362761]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4868,32.39167]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4863,871.2529]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4867,34.00834]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4849,349.5833]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4858,254.5305]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4866,32.04167]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4855,355.2666]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4857,0.006]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4854,2361.651]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4871,36.08333]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4864,14.35]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4853,9.335031]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4868,32.13333]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4863,869.198]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4867,33.98333]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4849,349.0667]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4858,254.4702]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4866,32.0]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4855,355.05]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4857,0.006]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4854,2353.831]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4871,36.3]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4864,14.475]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4853,9.31504]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4868,31.83333]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4863,867.7929]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4867,33.79167]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4849,349.1]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4858,254.3947]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4866,31.83333]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4855,352.25]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4857,0.006]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4854,2348.042]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4871,36.26667]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4864,14.41667]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4853,9.303323]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4868,31.28333]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4863,865.1743]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4867,33.29167]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4849,350.65]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4858,254.4318]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4866,31.48333]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4855,353.0]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4857,0.006]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4854,2345.445]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4871,36.04167]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4864,14.34167]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4853,9.299695]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4868,30.66667]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4863,863.1431]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4867,32.76667]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4849,352.8]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4858,254.5586]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4866,30.95833]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4855,355.8333]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4857,0.006]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4854,2346.095]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4871,35.625]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4864,14.3]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4853,9.306672]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4868,30.00833]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4863,860.5998]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4867,32.16667]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4849,352.5333]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4858,254.4415]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4866,30.275]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4855,356.2333]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4857,0.006]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4854,2347.786]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4871,35.14167]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4864,14.48333]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4853,9.285304]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4868,29.85833]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4863,858.033]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4867,31.925]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4849,351.7666]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4858,254.4762]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4866,30.35833]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4855,355.6667]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4857,0.006]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4854,2340.64]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4871,35.13334]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4864,14.48333]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4853,9.268756]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4868,29.275]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4863,854.8615]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4867,31.175]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4849,353.0333]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4858,254.4687]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4866,29.725]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4855,355.8333]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4857,0.006]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4854,2337.059]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4871,34.59167]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4864,14.30833]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4853,9.243176]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4868,29.24167]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4863,852.054]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4867,31.10833]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4849,353.5333]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4858,254.4677]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4866,29.61667]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4855,355.7167]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4857,0.006]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4854,2330.701]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4871,34.68333]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4864,14.34167]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4853,9.227041]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4868,28.91667]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4863,850.351]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4867,30.90833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4849,353.2166]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4858,254.399]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4866,29.40833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4855,355.8667]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4857,0.006]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4854,2326.196]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4871,34.45833]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4864,14.29167]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4853,9.209551]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4868,28.86667]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4863,847.9328]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4867,30.96667]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4849,353.4167]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4858,254.387]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4866,29.15]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4855,354.9167]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4857,0.006]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4854,2320.778]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4871,34.33333]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4864,14.29167]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4853,9.180758]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4868,28.725]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4863,845.0623]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4867,30.775]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4849,354.6667]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4858,254.4144]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4866,29.08333]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4855,355.65]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4857,0.006]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4854,2314.373]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4871,34.35]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4864,14.39167]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4853,9.149392]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4868,28.69167]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4863,841.6673]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4867,30.63333]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4849,353.6]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4858,254.393]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4866,28.93333]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4855,356.8667]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4857,0.006]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4854,2306.253]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4871,34.21666]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4864,14.475]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4853,9.119584]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4868,29.45]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4863,839.7421]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4867,31.24167]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4849,353.6833]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4858,254.3463]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4866,29.64166]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4855,355.2167]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4857,0.006]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4854,2298.451]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4871,34.40833]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4864,14.4]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4853,9.086892]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4868,29.60833]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4863,836.7327]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4867,31.325]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4849,354.5]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4858,254.2217]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4866,29.66667]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4855,356.15]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4857,0.006]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4854,2288.848]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4871,34.225]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4864,14.71667]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4853,9.076651]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4868,29.3]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4863,835.3194]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4867,31.225]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4849,354.7666]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4858,254.1631]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4866,29.5]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4855,357.3833]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4857,0.006]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4854,2285.696]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4871,34.35]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4864,14.91667]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4853,9.04904]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4868,29.13333]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4863,832.6496]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4867,31.01666]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4849,352.9166]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4858,254.1551]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4866,29.29167]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4855,356.6667]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4857,0.006]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4854,2278.46]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4871,34.06667]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4864,14.88333]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4853,9.019814]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4868,29.025]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4863,829.5058]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4867,30.95833]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4849,353.7166]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4858,254.1623]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4866,29.15]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4855,357.4833]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4857,0.006]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4854,2271.155]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4871,33.975]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4864,14.55833]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4864,14.55833]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4868,29.40833]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4868,29.40833]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4867,31.23333]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4867,31.23333]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4858,254.1868]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4858,254.1868]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4855,357.9167]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4855,357.9167]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4854,2263.653]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4854,2263.653]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4864,14.54167]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4864,14.54167]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4868,29.625]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4868,29.625]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4867,31.43333]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4867,31.43333]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4858,254.1042]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4858,254.1042]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4855,355.95]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4855,355.95]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4854,2254.117]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4854,2254.117]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4864,14.70833]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4864,14.70833]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4868,29.44167]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4868,29.44167]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4867,31.39166]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4867,31.39166]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4858,254.117]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4858,254.117]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4855,355.05]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4855,355.05]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4854,2247.344]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4854,2247.344]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4864,14.51667]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4864,14.51667]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4868,29.55]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4868,29.55]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4867,31.375]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4867,31.375]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4858,254.1092]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4858,254.1092]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4855,354.7666]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4855,354.7666]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4854,2239.269]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4854,2239.269]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4864,14.55]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4864,14.55]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4868,29.05833]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4868,29.05833]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4867,30.95]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4867,30.95]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4858,254.1184]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4858,254.1184]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4855,355.5667]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4855,355.5667]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4854,2234.534]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4854,2234.534]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4864,14.76667]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4864,14.76667]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4868,28.86667]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4868,28.86667]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4867,30.7]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4867,30.7]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4858,253.9655]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4858,253.9655]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4855,357.2666]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4855,357.2666]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4854,2228.452]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4854,2228.452]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4864,14.64167]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4864,14.64167]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4868,28.20833]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4868,28.20833]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4867,29.96667]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4867,29.96667]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4858,253.9468]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4858,253.9468]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4855,357.5667]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4855,357.5667]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4854,2226.615]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4854,2226.615]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4864,14.64167]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4864,14.64167]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4868,28.19167]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4868,28.19167]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4867,29.79167]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4867,29.79167]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4858,253.9415]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4858,253.9415]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4855,357.8333]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4855,357.8333]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4854,2219.544]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4854,2219.544]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4864,14.675]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4864,14.675]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4868,28.05]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4868,28.05]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4867,29.69167]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4867,29.69167]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4858,253.8679]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4858,253.8679]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4855,357.7666]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4855,357.7666]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4854,2211.714]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4854,2211.714]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4864,14.725]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4864,14.725]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4868,27.975]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4868,27.975]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4867,29.38333]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4867,29.38333]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4858,253.8502]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4858,253.8502]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4855,357.8833]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4855,357.8833]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4854,2204.985]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4854,2204.985]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4864,14.675]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4864,14.675]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4868,28.28333]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4868,28.28333]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4867,29.625]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4867,29.625]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4858,253.8946]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4858,253.8946]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4855,358.3833]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4855,358.3833]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4854,2196.196]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4854,2196.196]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4864,14.775]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4864,14.775]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4868,28.46667]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4868,28.46667]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4867,29.70833]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4867,29.70833]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4858,253.8387]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4858,253.8387]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4855,357.6167]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4855,357.6167]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4854,2188.11]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4854,2188.11]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4864,14.54167]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4864,14.54167]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4868,28.48333]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4868,28.48333]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4867,29.775]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4867,29.775]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4858,253.8374]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4858,253.8374]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4855,356.95]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4855,356.95]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4854,2181.235]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4854,2181.235]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4864,14.43333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4864,14.43333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4868,28.78333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4868,28.78333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4867,30.2]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4867,30.2]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4858,253.8032]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4858,253.8032]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4855,357.2333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4855,357.2333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4854,2170.786]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4854,2170.786]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4864,14.40833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4864,14.40833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4868,28.81667]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4868,28.81667]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4867,30.34167]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4867,30.34167]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4858,253.7282]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4858,253.7282]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4855,357.1833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4855,357.1833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4854,2160.901]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4854,2160.901]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4864,14.375]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4864,14.375]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4868,28.475]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4868,28.475]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4867,30.1]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4867,30.1]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4858,253.8137]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4858,253.8137]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4855,358.1333]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4855,358.1333]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4854,2153.449]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4854,2153.449]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4864,14.40833]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4864,14.40833]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4868,28.03333]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4868,28.03333]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4867,29.75]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4867,29.75]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4858,253.8095]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4858,253.8095]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4855,358.8667]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4855,358.8667]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4854,2151.671]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4854,2151.671]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4864,14.40833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4864,14.40833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4868,27.95833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4868,27.95833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4867,29.70833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4867,29.70833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4858,253.8523]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4858,253.8523]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4855,358.0166]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4855,358.0166]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4854,2145.45]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4854,2145.45]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4864,14.70833]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4864,14.70833]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4868,28.10833]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4868,28.10833]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4867,30.05]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4867,30.05]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4858,253.8975]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4858,253.8975]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4855,359.9333]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4855,359.9333]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4854,2134.923]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4854,2134.923]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4864,14.69167]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4864,14.69167]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4868,28.51666]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4868,28.51666]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4867,30.34167]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4867,30.34167]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4858,253.8121]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4858,253.8121]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4855,359.0667]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4855,359.0667]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4854,2122.377]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4854,2122.377]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4864,14.71667]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4864,14.71667]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4868,28.8]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4868,28.8]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4867,30.65833]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4867,30.65833]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4858,253.7676]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4858,253.7676]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4855,358.3667]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4855,358.3667]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4854,2113.972]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4854,2113.972]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4864,14.61667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4864,14.61667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4868,29.1]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4868,29.1]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4867,31.06667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4867,31.06667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4858,253.7459]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4858,253.7459]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4855,358.6667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4855,358.6667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4854,2105.337]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4854,2105.337]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4864,14.76667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4864,14.76667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4868,28.86667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4868,28.86667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4867,30.9]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4867,30.9]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4858,253.7354]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4858,253.7354]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4855,357.6667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4855,357.6667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4854,2097.252]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4854,2097.252]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4864,14.71667]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4864,14.71667]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4868,28.70833]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4868,28.70833]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4867,30.56667]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4867,30.56667]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4858,253.7336]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4858,253.7336]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4855,358.0333]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4855,358.0333]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4854,2088.688]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4854,2088.688]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4864,14.6]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4864,14.6]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4868,28.79167]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4868,28.79167]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4867,30.50833]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4867,30.50833]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4858,253.7104]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4858,253.7104]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4855,357.7]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4855,357.7]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4854,2078.119]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4854,2078.119]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4864,14.61667]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4864,14.61667]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4868,28.50833]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4868,28.50833]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4867,30.2]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4867,30.2]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4858,253.7977]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4858,253.7977]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4855,357.6167]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4855,357.6167]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4854,2068.788]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4854,2068.788]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4864,14.625]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4864,14.625]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4868,28.28333]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4868,28.28333]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4867,30.15]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4867,30.15]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4858,253.8067]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4858,253.8067]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4855,357.6833]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4855,357.6833]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4854,2061.079]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4854,2061.079]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4864,14.75]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4864,14.75]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4868,28.3]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4868,28.3]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4867,29.84167]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4867,29.84167]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4858,253.7977]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4858,253.7977]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4855,357.3833]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4855,357.3833]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4854,2051.558]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4854,2051.558]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4864,14.65]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4864,14.65]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4868,27.93333]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4868,27.93333]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4867,29.26666]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4867,29.26666]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4858,253.8362]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4858,253.8362]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4855,357.3167]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4855,357.3167]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4854,2045.242]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4854,2045.242]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4864,14.59167]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4864,14.59167]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4868,27.83333]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4868,27.83333]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4867,29.30833]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4867,29.30833]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4858,253.8394]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4858,253.8394]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4855,359.7333]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4855,359.7333]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4854,2038.943]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4854,2038.943]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4864,14.60833]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4864,14.60833]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4868,27.875]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4868,27.875]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4867,29.38333]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4867,29.38333]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4858,253.7891]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4858,253.7891]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4855,360.9333]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4855,360.9333]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4854,2031.88]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4854,2031.88]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4864,14.8]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4864,14.8]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4868,28.1]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4868,28.1]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4867,29.7]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4867,29.7]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4858,253.8174]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4858,253.8174]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4855,361.2167]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4855,361.2167]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4854,2023.827]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4854,2023.827]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4864,14.80833]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4864,14.80833]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4868,28.54167]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4868,28.54167]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4867,30.09167]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4867,30.09167]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4858,253.7385]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4858,253.7385]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4855,360.4667]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4855,360.4667]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4854,2011.803]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4854,2011.803]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4864,14.725]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4864,14.725]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4868,28.30833]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4868,28.30833]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4867,29.93333]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4867,29.93333]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4858,253.7254]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4858,253.7254]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4855,361.3333]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4855,361.3333]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4854,2001.985]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4854,2001.985]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4864,14.55]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4864,14.55]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4868,27.88333]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4868,27.88333]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4867,29.525]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4867,29.525]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4858,253.6584]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4858,253.6584]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4855,360.9833]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4855,360.9833]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4854,1995.019]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4854,1995.019]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4864,14.51667]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4864,14.51667]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4868,27.89166]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4868,27.89166]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4867,29.53333]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4867,29.53333]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4858,253.7558]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4858,253.7558]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4855,360.3167]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4855,360.3167]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4854,1988.562]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4854,1988.562]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4864,14.58333]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4864,14.58333]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4868,27.775]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4868,27.775]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4867,29.26666]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4867,29.26666]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4858,253.7466]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4858,253.7466]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4855,361.3333]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4855,361.3333]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4854,1978.471]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4854,1978.471]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4864,14.725]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4864,14.725]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4868,27.5]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4868,27.5]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4867,29.20833]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4867,29.20833]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4858,253.7817]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4858,253.7817]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4855,361.0166]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4855,361.0166]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4854,1967.041]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4854,1967.041]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4864,14.59167]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4864,14.59167]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4868,27.5]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4868,27.5]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4867,29.075]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4867,29.075]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4858,253.873]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4858,253.873]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4855,362.2]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4855,362.2]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4854,1958.031]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4854,1958.031]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4864,14.61667]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4864,14.61667]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4868,27.575]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4868,27.575]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4867,29.21667]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4867,29.21667]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4858,253.7824]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4858,253.7824]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4855,361.4]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4855,361.4]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4854,1950.814]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4854,1950.814]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4864,14.625]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4864,14.625]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4868,27.76666]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4868,27.76666]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4867,29.45833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4867,29.45833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4858,253.7066]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4858,253.7066]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4855,362.2833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4855,362.2833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4854,1937.459]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4854,1937.459]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4864,14.55833]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4864,14.55833]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4868,27.21667]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4868,27.21667]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4867,28.94167]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4867,28.94167]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4858,253.7293]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4858,253.7293]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4855,362.7333]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4855,362.7333]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4854,1930.78]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4854,1930.78]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4864,14.65]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4864,14.65]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4868,27.53333]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4868,27.53333]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4867,29.18333]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4867,29.18333]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4858,253.672]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4858,253.672]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4855,363.5667]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4855,363.5667]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4854,1922.446]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4854,1922.446]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4864,14.8]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4864,14.8]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4868,27.45833]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4868,27.45833]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4867,29.075]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4867,29.075]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4858,253.6931]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4858,253.6931]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4855,364.1333]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4855,364.1333]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4854,1911.346]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4854,1911.346]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4864,14.79167]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4864,14.79167]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4868,27.51666]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4868,27.51666]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4867,29.09167]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4867,29.09167]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4858,253.6614]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4858,253.6614]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4855,363.9833]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4855,363.9833]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4854,1901.381]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4854,1901.381]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4864,14.60833]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4864,14.60833]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4868,26.93333]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4868,26.93333]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4867,28.6]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4867,28.6]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4858,253.6782]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4858,253.6782]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4855,363.0333]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4855,363.0333]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4854,1894.905]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4854,1894.905]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4864,14.60833]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4864,14.60833]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4868,26.975]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4868,26.975]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4867,28.65]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4867,28.65]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4858,253.6602]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4858,253.6602]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4855,363.55]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4855,363.55]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4854,1885.241]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4854,1885.241]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4864,14.625]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4864,14.625]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4868,26.85]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4868,26.85]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4867,28.6]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4867,28.6]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4858,253.6952]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4858,253.6952]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4855,362.3333]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4855,362.3333]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4854,1874.631]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4854,1874.631]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4864,14.6]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4864,14.6]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4868,27.09167]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4868,27.09167]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4867,28.83333]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4867,28.83333]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4858,253.613]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4858,253.613]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4855,362.8167]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4855,362.8167]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4854,1865.428]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4854,1865.428]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4864,14.68333]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4864,14.68333]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4868,27.04167]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4868,27.04167]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4867,28.74167]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4867,28.74167]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4858,253.5987]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4858,253.5987]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4855,363.4]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4855,363.4]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4854,1854.256]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4854,1854.256]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4864,14.8]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4864,14.8]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4868,26.725]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4868,26.725]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4867,28.18333]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4867,28.18333]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4858,253.6058]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4858,253.6058]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4855,363.1833]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4855,363.1833]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4854,1845.729]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4854,1845.729]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4864,14.69167]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4864,14.69167]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4868,26.70833]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4868,26.70833]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4867,28.2]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4867,28.2]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4858,253.2919]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4858,253.2919]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4855,363.35]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4855,363.35]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4854,1834.322]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4854,1834.322]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4864,14.675]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4864,14.675]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4868,26.71667]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4868,26.71667]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4867,28.26666]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4867,28.26666]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4858,252.8539]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4858,252.8539]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4855,362.7833]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4855,362.7833]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4854,1823.734]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4854,1823.734]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4864,14.7]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4864,14.7]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4868,26.3]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4868,26.3]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4867,28.03333]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4867,28.03333]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4858,252.8027]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4858,252.8027]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4855,354.8]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4855,354.8]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4854,1814.464]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4854,1814.464]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4864,14.73333]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4864,14.73333]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4868,26.30833]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4868,26.30833]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4867,27.98333]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4867,27.98333]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4858,252.7795]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4858,252.7795]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4855,364.4833]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4855,364.4833]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4854,1803.496]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4854,1803.496]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4864,14.69167]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4864,14.69167]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4868,26.10833]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4868,26.10833]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4867,27.65833]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4867,27.65833]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4858,252.7549]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4858,252.7549]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4855,365.4167]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4855,365.4167]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4854,1793.756]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4854,1793.756]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4864,14.65833]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4864,14.65833]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4868,26.19167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4868,26.19167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4867,27.74167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4867,27.74167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4858,252.6975]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4858,252.6975]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4855,365.9667]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4855,365.9667]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4854,1783.741]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4854,1783.741]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4864,14.80833]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4864,14.80833]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4868,26.4]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4868,26.4]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4867,28.08333]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4867,28.08333]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4858,252.7613]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4858,252.7613]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4855,365.7333]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4855,365.7333]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4854,1770.809]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4854,1770.809]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4864,14.825]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4864,14.825]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4868,26.70833]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4868,26.70833]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4867,28.20833]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4867,28.20833]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4858,252.7787]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4858,252.7787]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4855,363.1167]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4855,363.1167]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4854,1758.796]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4854,1758.796]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4864,15.00833]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4864,15.00833]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4868,26.275]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4868,26.275]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4867,27.775]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4867,27.775]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4858,252.7552]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4858,252.7552]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4855,363.4167]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4855,363.4167]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4854,1747.881]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4854,1747.881]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4864,14.76667]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4864,14.76667]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4868,26.05]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4868,26.05]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4867,27.4]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4867,27.4]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4858,252.6945]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4858,252.6945]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4855,365.5667]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4855,365.5667]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4854,1739.198]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4854,1739.198]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4864,14.86667]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4864,14.86667]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4868,26.33333]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4868,26.33333]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4867,27.425]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4867,27.425]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4858,252.6326]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4858,252.6326]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4855,366.0]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4855,366.0]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4854,1726.645]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4854,1726.645]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4864,15.06667]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4864,15.06667]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4868,25.96667]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4868,25.96667]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4867,27.14166]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4867,27.14166]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4858,252.5978]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4858,252.5978]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4855,365.8333]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4855,365.8333]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4854,1716.877]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4854,1716.877]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4864,15.04167]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4864,15.04167]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4868,25.79167]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4868,25.79167]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4867,26.825]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4867,26.825]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4858,252.5737]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4858,252.5737]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4855,366.0166]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4855,366.0166]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4854,1705.021]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4854,1705.021]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4864,14.86667]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4864,14.86667]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4868,25.91667]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4868,25.91667]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4867,26.98333]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4867,26.98333]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4858,252.7203]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4858,252.7203]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4855,365.3833]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4855,365.3833]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4854,1692.578]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4854,1692.578]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4864,14.96667]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4864,14.96667]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4868,25.95]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4868,25.95]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4867,26.86667]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4867,26.86667]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4858,252.7946]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4858,252.7946]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4855,366.2167]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4855,366.2167]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4854,1681.709]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4854,1681.709]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4864,14.94167]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4864,14.94167]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4868,26.15833]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4868,26.15833]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4867,26.95]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4867,26.95]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4858,252.6545]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4858,252.6545]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4855,362.55]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4855,362.55]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4854,1668.04]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4854,1668.04]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4864,14.96667]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4864,14.96667]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4868,25.90833]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4868,25.90833]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4867,26.875]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4867,26.875]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4858,252.6016]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4858,252.6016]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4855,363.25]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4855,363.25]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4854,1658.153]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4854,1658.153]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4864,14.81667]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4864,14.81667]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4868,25.775]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4868,25.775]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4867,26.74167]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4867,26.74167]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4858,252.5064]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4858,252.5064]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4855,366.0833]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4855,366.0833]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4854,1648.794]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4854,1648.794]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4864,14.73333]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4864,14.73333]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4868,25.49167]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4868,25.49167]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4867,26.49167]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4867,26.49167]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4858,252.4346]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4858,252.4346]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4855,367.0667]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4855,367.0667]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4854,1639.239]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4854,1639.239]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4864,14.825]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4864,14.825]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4868,25.33333]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4868,25.33333]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4867,26.48333]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4867,26.48333]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4858,252.41]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4858,252.41]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4855,367.6167]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4855,367.6167]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4854,1628.293]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4854,1628.293]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4864,14.81667]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4864,14.81667]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4868,24.98333]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4868,24.98333]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4867,26.19167]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4867,26.19167]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4858,252.3628]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4858,252.3628]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4855,366.9]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4855,366.9]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4854,1619.717]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4854,1619.717]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4864,14.81667]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4864,14.81667]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4868,24.89166]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4868,24.89166]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4867,25.95]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4867,25.95]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4858,252.3368]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4858,252.3368]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4855,366.2833]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4855,366.2833]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4854,1606.074]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4854,1606.074]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4864,14.73333]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4864,14.73333]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4868,25.06667]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4868,25.06667]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4867,26.14166]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4867,26.14166]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4858,252.2345]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4858,252.2345]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4855,366.55]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4855,366.55]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4854,1592.118]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4854,1592.118]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4864,14.88333]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4864,14.88333]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4868,24.775]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4868,24.775]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4867,25.825]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4867,25.825]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4858,252.1709]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4858,252.1709]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4855,366.3667]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4855,366.3667]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4854,1580.715]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4854,1580.715]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4864,14.89167]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4864,14.89167]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4868,24.84167]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4868,24.84167]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4867,25.80833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4867,25.80833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4858,252.0959]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4858,252.0959]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4855,366.4833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4855,366.4833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4854,1567.142]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4854,1567.142]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4864,14.76667]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4864,14.76667]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4868,24.63333]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4868,24.63333]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4867,25.70833]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4867,25.70833]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4858,252.1002]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4858,252.1002]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4855,365.9333]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4855,365.9333]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4854,1555.736]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4854,1555.736]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4864,14.775]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4864,14.775]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4868,24.55833]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4868,24.55833]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4867,25.71667]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4867,25.71667]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4858,252.025]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4858,252.025]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4855,366.25]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4855,366.25]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4854,1543.901]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4854,1543.901]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4864,14.63333]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4864,14.63333]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4868,24.35]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4868,24.35]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4867,25.625]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4867,25.625]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4858,251.8628]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4858,251.8628]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4855,366.2666]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4855,366.2666]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4854,1533.151]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4854,1533.151]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4864,14.85]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4864,14.85]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4868,24.10833]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4868,24.10833]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4867,25.41667]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4867,25.41667]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4858,251.8065]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4858,251.8065]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4855,369.5833]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4855,369.5833]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4854,1520.777]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4854,1520.777]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4864,14.925]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4864,14.925]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4868,24.05]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4868,24.05]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4867,25.275]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4867,25.275]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4858,251.8248]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4858,251.8248]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4855,369.1333]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4855,369.1333]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4854,1508.089]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4854,1508.089]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4864,14.74167]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4864,14.74167]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4868,23.925]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4868,23.925]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4867,25.175]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4867,25.175]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4858,251.7542]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4858,251.7542]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4855,369.4]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4855,369.4]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4854,1495.975]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4854,1495.975]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4864,14.73333]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4864,14.73333]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4868,24.30833]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4868,24.30833]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4867,25.53333]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4867,25.53333]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4858,251.7284]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4858,251.7284]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4855,370.15]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4855,370.15]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4854,1484.693]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4854,1484.693]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4864,14.85]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4864,14.85]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4868,24.30833]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4868,24.30833]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4867,25.49167]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4867,25.49167]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4858,251.7119]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4858,251.7119]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4855,369.9667]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4855,369.9667]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4854,1470.308]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4854,1470.308]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4864,14.90833]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4864,14.90833]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4868,24.35]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4868,24.35]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4867,25.55833]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4867,25.55833]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4858,251.588]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4858,251.588]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4855,368.2]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4855,368.2]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4854,1457.694]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4854,1457.694]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4864,15.05833]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4864,15.05833]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4868,24.325]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4868,24.325]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4867,25.525]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4867,25.525]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4858,251.534]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4858,251.534]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4855,366.6667]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4855,366.6667]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4854,1445.213]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4854,1445.213]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4864,14.99167]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4864,14.99167]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4868,24.18333]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4868,24.18333]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4867,25.39166]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4867,25.39166]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4858,251.4899]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4858,251.4899]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4855,367.3667]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4855,367.3667]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4854,1430.917]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4854,1430.917]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4864,14.89167]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4864,14.89167]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4868,23.90833]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4868,23.90833]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4867,25.05]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4867,25.05]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4858,251.4321]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4858,251.4321]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4855,366.7833]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4855,366.7833]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4854,1418.305]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4854,1418.305]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4864,14.81667]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4864,14.81667]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4868,23.69167]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4868,23.69167]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4867,24.75]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4867,24.75]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4858,251.7471]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4858,251.7471]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4855,368.0166]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4855,368.0166]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4854,1406.561]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4854,1406.561]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4864,14.74167]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4864,14.74167]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4868,23.69167]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4868,23.69167]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4867,24.73333]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4867,24.73333]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4858,251.7585]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4858,251.7585]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4855,368.85]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4855,368.85]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4854,1395.184]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4854,1395.184]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4864,14.675]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4864,14.675]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4868,23.475]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4868,23.475]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4867,24.50833]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4867,24.50833]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4858,251.8306]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4858,251.8306]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4855,367.9666]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4855,367.9666]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4854,1384.503]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4854,1384.503]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4864,14.53333]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4864,14.53333]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4868,23.26666]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4868,23.26666]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4867,24.34167]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4867,24.34167]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4858,251.8522]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4858,251.8522]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4855,369.4]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4855,369.4]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4854,1370.656]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4854,1370.656]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4864,14.725]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4864,14.725]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4868,23.125]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4868,23.125]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4867,24.225]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4867,24.225]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4858,251.7549]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4858,251.7549]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4855,369.15]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4855,369.15]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4854,1355.628]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4854,1355.628]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4864,14.65]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4864,14.65]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4868,23.13333]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4868,23.13333]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4867,24.19167]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4867,24.19167]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4858,251.7448]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4858,251.7448]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4855,369.2333]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4855,369.2333]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4854,1342.303]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4854,1342.303]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4864,14.61667]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4864,14.61667]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4868,22.88333]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4868,22.88333]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4867,23.95833]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4867,23.95833]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4858,251.7655]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4858,251.7655]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4855,368.8]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4855,368.8]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4854,1328.091]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4854,1328.091]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4864,14.59167]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4864,14.59167]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4868,22.80833]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4868,22.80833]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4867,23.9]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4867,23.9]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4858,251.646]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4858,251.646]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4855,369.0333]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4855,369.0333]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4854,1315.184]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4854,1315.184]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4864,14.63333]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4864,14.63333]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4868,22.75]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4868,22.75]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4867,23.81667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4867,23.81667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4858,251.5658]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4858,251.5658]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4855,370.1667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4855,370.1667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4854,1299.835]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4854,1299.835]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4864,14.59167]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4864,14.59167]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4868,22.5]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4868,22.5]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4867,23.625]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4867,23.625]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4858,251.4956]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4858,251.4956]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4855,371.3833]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4855,371.3833]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4854,1284.902]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4854,1284.902]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4864,14.625]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4864,14.625]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4868,22.49167]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4868,22.49167]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4867,23.575]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4867,23.575]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4858,251.4295]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4858,251.4295]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4855,372.65]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4855,372.65]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4854,1272.924]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4854,1272.924]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4864,14.65]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4864,14.65]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4868,22.46667]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4868,22.46667]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4867,23.48333]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4867,23.48333]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4858,251.336]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4858,251.336]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4855,372.5166]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4855,372.5166]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4854,1258.937]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4854,1258.937]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4864,14.7]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4864,14.7]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4868,22.54167]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4868,22.54167]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4867,23.39166]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4867,23.39166]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4858,251.2302]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4858,251.2302]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4855,372.3667]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4855,372.3667]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4854,1246.119]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4854,1246.119]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4864,14.66667]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4864,14.66667]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4868,22.33333]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4868,22.33333]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4867,23.24167]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4867,23.24167]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4858,251.1735]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4858,251.1735]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4855,373.0166]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4855,373.0166]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4854,1231.066]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4854,1231.066]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4864,14.65833]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4864,14.65833]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4868,22.15]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4868,22.15]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4867,23.1]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4867,23.1]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4858,251.0808]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4858,251.0808]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4855,372.0166]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4855,372.0166]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4854,1217.525]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4854,1217.525]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4864,14.625]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4864,14.625]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4868,21.96667]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4868,21.96667]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4867,22.925]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4867,22.925]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4858,250.9521]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4858,250.9521]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4855,372.1167]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4855,372.1167]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4854,1202.926]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4854,1202.926]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4864,14.68333]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4864,14.68333]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4868,21.86667]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4868,21.86667]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4867,22.79167]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4867,22.79167]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4858,250.8721]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4858,250.8721]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4855,373.1]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4855,373.1]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4854,1188.637]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4854,1188.637]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4864,14.75833]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4864,14.75833]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4868,21.85]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4868,21.85]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4867,22.8]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4867,22.8]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4858,250.7921]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4858,250.7921]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4855,371.65]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4855,371.65]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4854,1173.628]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4854,1173.628]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4864,14.63333]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4864,14.63333]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4868,21.85]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4868,21.85]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4867,22.80833]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4867,22.80833]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4858,250.7209]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4858,250.7209]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4855,372.3167]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4855,372.3167]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4854,1158.701]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4854,1158.701]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4864,14.75]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4864,14.75]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4868,21.65]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4868,21.65]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4867,22.61667]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4867,22.61667]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4858,250.6426]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4858,250.6426]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4855,373.75]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4855,373.75]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4854,1143.659]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4854,1143.659]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4864,14.70833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4864,14.70833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4868,21.38333]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4868,21.38333]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4867,22.14166]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4867,22.14166]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4858,250.6084]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4858,250.6084]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4855,372.9333]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4855,372.9333]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4854,1130.248]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4854,1130.248]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4864,14.68333]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4864,14.68333]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4868,21.275]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4868,21.275]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4867,22.04167]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4867,22.04167]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4858,250.6331]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4858,250.6331]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4855,371.9]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4855,371.9]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4854,1115.861]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4854,1115.861]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4864,14.775]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4864,14.775]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4868,21.15]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4868,21.15]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4867,21.85]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4867,21.85]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4858,250.6088]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4858,250.6088]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4855,370.8]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4855,370.8]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4854,1100.076]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4854,1100.076]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4864,14.78333]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4864,14.78333]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4868,21.06667]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4868,21.06667]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4867,21.70833]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4867,21.70833]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4858,250.5216]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4858,250.5216]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4855,370.8]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4855,370.8]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4854,1085.294]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4854,1085.294]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4864,14.68333]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4864,14.68333]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4868,20.95833]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4868,20.95833]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4867,21.63333]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4867,21.63333]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4858,250.4161]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4858,250.4161]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4855,371.95]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4855,371.95]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4854,1070.731]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4854,1070.731]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4864,14.575]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4864,14.575]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4868,20.975]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4868,20.975]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4867,21.66667]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4867,21.66667]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4858,250.3111]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4858,250.3111]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4855,372.1]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4855,372.1]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4854,1053.04]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4854,1053.04]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4864,14.63333]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4864,14.63333]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4868,20.80833]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4868,20.80833]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4867,21.56667]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4867,21.56667]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4858,250.5889]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4858,250.5889]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4855,373.1]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4855,373.1]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4854,1038.294]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4854,1038.294]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4864,14.73333]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4864,14.73333]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4868,20.625]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4868,20.625]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4867,21.375]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4867,21.375]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4858,250.6154]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4858,250.6154]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4855,370.4666]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4855,370.4666]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4854,1023.793]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4854,1023.793]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4864,14.63333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4864,14.63333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4868,20.46667]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4868,20.46667]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4867,21.175]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4867,21.175]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4858,250.4796]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4858,250.4796]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4855,373.2333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4855,373.2333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4854,1007.493]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4854,1007.493]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4864,14.68333]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4864,14.68333]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4868,20.225]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4868,20.225]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4867,20.975]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4867,20.975]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4858,250.3726]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4858,250.3726]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4855,373.0]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4855,373.0]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4854,988.134]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4854,988.134]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4864,14.66667]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4864,14.66667]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4868,19.99167]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4868,19.99167]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4867,20.68333]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4867,20.68333]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4858,250.2561]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4858,250.2561]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4855,373.65]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4855,373.65]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4854,968.0779]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4854,968.0779]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4864,14.66667]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4864,14.66667]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4868,19.83333]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4868,19.83333]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4867,20.49167]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4867,20.49167]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4858,250.2269]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4858,250.2269]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4855,372.7166]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4855,372.7166]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4854,950.7617]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4854,950.7617]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4864,14.70833]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4864,14.70833]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4868,19.83333]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4868,19.83333]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4867,20.525]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4867,20.525]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4858,250.1171]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4858,250.1171]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4855,373.15]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4855,373.15]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4854,935.2316]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4854,935.2316]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4864,14.775]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4864,14.775]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4868,19.81667]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4868,19.81667]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4867,20.4]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4867,20.4]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4858,250.084]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4858,250.084]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4855,372.3333]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4855,372.3333]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4854,920.7158]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4854,920.7158]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4864,14.71667]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4864,14.71667]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4868,19.61667]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4868,19.61667]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4867,20.20833]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4867,20.20833]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4858,249.9801]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4858,249.9801]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4855,372.6167]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4855,372.6167]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4854,904.3182]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4854,904.3182]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4864,14.69167]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4864,14.69167]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4868,19.46667]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4868,19.46667]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4867,20.1]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4867,20.1]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4858,249.9259]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4858,249.9259]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4855,372.3333]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4855,372.3333]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4854,887.4935]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4854,887.4935]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4864,14.68333]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4864,14.68333]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4868,19.55]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4868,19.55]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4867,20.10833]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4867,20.10833]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4858,249.8749]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4858,249.8749]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4855,372.8]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4855,372.8]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4854,873.7825]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4854,873.7825]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4864,14.68333]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4864,14.68333]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4868,19.4]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4868,19.4]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4867,19.96667]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4867,19.96667]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4858,249.782]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4858,249.782]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4855,371.9833]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4855,371.9833]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4854,859.979]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4854,859.979]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4864,14.725]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4864,14.725]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4868,19.175]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4868,19.175]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4867,19.79167]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4867,19.79167]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4858,249.6933]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4858,249.6933]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4855,372.2833]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4855,372.2833]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4854,847.3618]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4854,847.3618]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4864,14.66667]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4864,14.66667]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4868,19.075]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4868,19.075]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4867,19.55833]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4867,19.55833]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4858,249.6268]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4858,249.6268]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4855,372.1333]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4855,372.1333]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4854,832.8935]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4854,832.8935]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4864,14.66667]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4864,14.66667]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4868,18.79167]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4868,18.79167]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4867,19.35833]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4867,19.35833]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4858,249.5256]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4858,249.5256]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4855,373.85]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4855,373.85]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4854,814.1754]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4854,814.1754]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4864,14.6]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4864,14.6]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4868,18.575]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4868,18.575]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4867,19.2]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4867,19.2]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4858,249.4252]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4858,249.4252]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4855,373.55]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4855,373.55]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4854,787.5359]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4854,787.5359]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4864,14.575]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4864,14.575]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4868,18.44167]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4868,18.44167]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4867,19.075]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4867,19.075]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4858,249.2827]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4858,249.2827]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4855,373.9833]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4855,373.9833]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4854,765.2696]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4854,765.2696]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4864,14.575]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4864,14.575]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4868,18.20833]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4868,18.20833]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4867,18.95833]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4867,18.95833]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4858,249.1893]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4858,249.1893]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4855,373.2]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4855,373.2]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4854,748.4155]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4854,748.4155]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4864,14.59167]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4864,14.59167]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4868,18.08333]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4868,18.08333]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4867,18.81667]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4867,18.81667]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4858,249.0717]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4858,249.0717]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4855,373.4833]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4855,373.4833]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4854,733.9226]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4854,733.9226]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4864,14.6]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4864,14.6]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4868,18.05]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4868,18.05]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4867,18.725]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4867,18.725]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4858,248.9496]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4858,248.9496]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4855,371.5833]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4855,371.5833]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4854,715.7597]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4854,715.7597]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4864,14.59167]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4864,14.59167]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4868,17.975]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4868,17.975]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4867,18.54167]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4867,18.54167]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4858,248.7227]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4858,248.7227]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4855,373.0667]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4855,373.0667]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4854,688.7007]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4854,688.7007]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4864,14.55833]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4864,14.55833]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4868,17.725]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4868,17.725]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4867,18.3]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4867,18.3]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4858,248.5788]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4858,248.5788]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4855,373.7666]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4855,373.7666]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4854,662.5811]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4854,662.5811]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4864,14.5]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4864,14.5]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4868,17.51667]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4868,17.51667]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4867,18.13333]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4867,18.13333]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4858,248.4126]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4858,248.4126]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4855,372.8833]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4855,372.8833]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4854,622.8973]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4854,622.8973]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4864,14.54167]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4864,14.54167]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4868,17.36667]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4868,17.36667]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4867,17.90833]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4867,17.90833]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4858,248.2827]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4858,248.2827]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4855,372.6667]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4855,372.6667]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4854,595.8938]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4854,595.8938]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4864,14.6]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4864,14.6]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4868,17.325]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4868,17.325]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4867,17.725]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4867,17.725]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4858,248.1862]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4858,248.1862]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4855,372.9666]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4855,372.9666]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4854,540.1548]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4854,540.1548]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4864,14.6]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4864,14.6]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4868,17.36667]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4868,17.36667]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4867,17.59167]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4867,17.59167]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4858,248.0811]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4858,248.0811]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4855,372.7]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4855,372.7]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4854,522.3272]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4854,522.3272]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4864,14.55833]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4864,14.55833]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4868,17.26667]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4868,17.26667]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4867,17.39167]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4867,17.39167]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4858,247.9458]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4858,247.9458]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4855,373.4167]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4855,373.4167]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4854,483.4241]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4854,483.4241]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4864,14.525]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4864,14.525]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4868,17.2]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4868,17.2]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4867,17.26667]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4867,17.26667]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4858,247.7794]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4858,247.7794]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4855,373.65]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4855,373.65]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4854,425.2727]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4854,425.2727]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4864,14.49167]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4864,14.49167]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4868,17.13333]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4868,17.13333]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4867,17.15833]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4867,17.15833]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4858,247.6121]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4858,247.6121]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4855,373.2]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4855,373.2]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4854,363.0905]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4854,363.0905]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4864,14.525]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4864,14.525]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4868,16.975]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4868,16.975]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4867,16.925]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4867,16.925]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4858,247.4957]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4858,247.4957]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4855,373.5333]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4855,373.5333]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4854,318.9309]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4854,318.9309]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4864,14.59167]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4864,14.59167]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4868,16.775]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4868,16.775]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4867,16.725]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4867,16.725]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4858,247.3984]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4858,247.3984]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4855,371.9333]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4855,371.9333]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4854,246.2993]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4854,246.2993]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4864,14.59167]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4864,14.59167]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4868,16.70833]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4868,16.70833]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4867,16.625]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4867,16.625]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4858,247.2928]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4858,247.2928]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4855,372.5166]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4855,372.5166]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4854,153.949]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4854,153.949]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4864,14.525]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4864,14.525]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4868,16.60833]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4868,16.60833]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4867,16.54167]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4867,16.54167]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4858,247.262]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4858,247.262]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4855,372.7666]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4855,372.7666]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4854,122.1633]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4854,122.1633]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4864,14.475]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4864,14.475]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4868,16.48333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4868,16.48333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4867,16.475]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4867,16.475]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4858,247.3369]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4858,247.3369]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4855,372.5667]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4855,372.5667]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4854,72.44869]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4854,72.44869]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4864,14.45833]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4864,14.45833]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4868,16.34167]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4868,16.34167]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4867,16.38333]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4867,16.38333]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4858,247.2255]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4858,247.2255]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4855,373.0166]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4855,373.0166]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4854,59.32181]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4854,59.32181]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4864,14.425]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4864,14.425]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4868,16.25]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4868,16.25]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4867,16.25833]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4867,16.25833]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4858,247.0971]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4858,247.0971]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4855,372.0]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4855,372.0]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4854,52.20407]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4854,52.20407]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4864,14.4]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4864,14.4]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4868,16.10833]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4868,16.10833]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4867,16.09167]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4867,16.09167]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4858,246.9252]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4858,246.9252]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4855,375.25]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4855,375.25]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4854,48.10351]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4854,48.10351]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4864,14.375]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4864,14.375]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4868,15.95]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4868,15.95]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4867,16.05833]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4867,16.05833]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4858,247.014]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4858,247.014]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4855,374.45]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4855,374.45]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4854,45.09069]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4854,45.09069]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4864,14.30833]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4864,14.30833]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4868,15.8]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4868,15.8]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4867,15.89167]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4867,15.89167]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4858,247.1319]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4858,247.1319]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4855,372.6]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4855,372.6]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4854,42.44403]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4854,42.44403]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4864,14.31667]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4864,14.31667]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4868,15.58333]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4868,15.58333]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4867,15.70833]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4867,15.70833]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4858,247.1354]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4858,247.1354]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4855,370.7]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4855,370.7]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4854,39.80912]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4854,39.80912]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4864,14.35]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4864,14.35]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4868,15.33333]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4868,15.33333]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4867,15.45]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4867,15.45]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4858,246.9877]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4858,246.9877]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4855,369.7]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4855,369.7]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4854,37.61319]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4854,37.61319]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4864,14.4]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4864,14.4]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4868,15.175]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4868,15.175]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4867,15.26667]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4867,15.26667]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4858,246.7551]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4858,246.7551]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4855,358.5]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4855,358.5]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4854,34.90801]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4854,34.90801]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4864,14.39167]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4864,14.39167]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4868,15.0]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4868,15.0]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4867,15.09167]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4867,15.09167]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4858,246.6723]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4858,246.6723]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4855,336.9333]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4855,336.9333]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4854,33.15932]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4854,33.15932]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4864,14.28333]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4864,14.28333]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4868,14.85833]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4868,14.85833]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4867,14.99167]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4867,14.99167]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4858,246.4472]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4858,246.4472]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4855,329.5667]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4855,329.5667]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4854,30.5141]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4854,30.5141]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4864,14.20833]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4864,14.20833]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4868,14.65833]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4868,14.65833]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4867,14.8]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4867,14.8]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4858,246.2161]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4858,246.2161]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4855,278.1]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4855,278.1]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4854,28.53908]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4854,28.53908]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4864,14.15833]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4864,14.15833]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4868,14.48333]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4868,14.48333]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4867,14.6]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4867,14.6]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4858,246.2423]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4858,246.2423]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4855,190.8167]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4855,190.8167]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4854,26.62832]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4854,26.62832]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4864,14.08333]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4864,14.08333]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4868,14.39167]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4868,14.39167]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4867,14.48333]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4867,14.48333]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4858,246.1883]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4858,246.1883]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4855,185.5167]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4855,185.5167]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4854,24.93904]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4854,24.93904]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4864,14.025]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4864,14.025]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4868,14.175]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4868,14.175]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4867,14.23333]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4867,14.23333]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4858,246.1312]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4858,246.1312]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4855,187.6667]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4855,187.6667]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4854,22.59603]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4854,22.59603]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4864,14.03333]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4864,14.03333]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4868,13.96667]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4868,13.96667]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4867,13.99167]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4867,13.99167]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4858,246.0983]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4858,246.0983]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4855,176.95]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4855,176.95]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4854,20.611]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4854,20.611]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4864,13.99167]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4864,13.99167]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4868,13.74167]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4868,13.74167]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4867,13.75833]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4867,13.75833]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4858,246.1107]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4858,246.1107]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4855,176.9167]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4855,176.9167]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4854,18.55832]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4854,18.55832]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4864,14.05833]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4864,14.05833]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4868,13.48333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4868,13.48333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4867,13.51667]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4867,13.51667]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4858,246.0584]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4858,246.0584]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4855,176.45]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4855,176.45]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4854,16.06206]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4854,16.06206]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4864,14.19167]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4864,14.19167]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4868,13.13333]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4868,13.13333]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4867,13.15]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4867,13.15]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4858,245.9342]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4858,245.9342]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4855,173.05]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4855,173.05]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4854,13.05381]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4854,13.05381]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4864,14.14167]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4864,14.14167]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4868,12.66667]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4868,12.66667]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4867,12.63333]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4867,12.63333]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4858,245.7237]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4858,245.7237]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4855,275.9167]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4855,275.9167]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4854,8.654207]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4854,8.654207]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4864,14.20833]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4864,14.20833]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4868,12.19167]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4868,12.19167]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4867,12.125]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4867,12.125]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4858,245.5904]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4858,245.5904]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4855,383.2166]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4855,383.2166]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4854,3.666648]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4854,3.666648]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4864,14.09167]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4864,14.09167]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4868,11.79167]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4868,11.79167]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4867,11.68333]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4867,11.68333]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4858,245.5697]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4858,245.5697]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4855,380.5166]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4855,380.5166]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4854,1.466529]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4854,1.466529]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4864,14.13333]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4864,14.13333]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4868,11.45833]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4868,11.45833]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4867,11.31667]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4867,11.31667]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4858,245.5519]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4858,245.5519]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4855,377.8833]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4855,377.8833]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4854,-0.9536077]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4854,-0.9536077]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4864,14.19167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4864,14.19167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4868,11.21667]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4868,11.21667]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4867,10.99167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4867,10.99167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4858,245.5024]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4858,245.5024]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4855,378.5833]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4855,378.5833]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4854,-2.933677]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4854,-2.933677]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4864,13.98333]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4864,13.98333]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4868,10.89167]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4868,10.89167]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4867,10.64167]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4867,10.64167]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4858,245.4529]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4858,245.4529]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4855,370.25]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4855,370.25]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4854,-3.006754]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4854,-3.006754]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4864,13.94167]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4864,13.94167]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4868,10.675]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4868,10.675]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4867,10.40833]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4867,10.40833]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4858,245.461]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4858,245.461]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4855,375.2833]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4855,375.2833]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4854,-3.22679]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4854,-3.22679]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4864,13.89167]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4864,13.89167]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4868,10.46667]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4868,10.46667]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4867,10.175]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4867,10.175]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4858,245.4194]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4858,245.4194]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4855,373.6333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4855,373.6333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4854,-3.006516]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4854,-3.006516]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4864,13.75]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4864,13.75]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4868,10.33333]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4868,10.33333]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4867,10.03333]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4867,10.03333]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4858,245.5123]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4858,245.5123]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4855,371.2333]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4855,371.2333]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4854,-3.226242]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4854,-3.226242]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4864,13.78333]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4864,13.78333]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4868,10.275]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4868,10.275]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4867,9.925]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4867,9.925]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4858,245.033]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4858,245.033]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4855,362.2]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4855,362.2]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4854,-3.00599]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4854,-3.00599]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4864,13.81667]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4864,13.81667]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4868,10.04167]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4868,10.04167]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4867,9.675]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4867,9.675]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4858,245.0087]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4858,245.0087]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4855,365.8667]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4855,365.8667]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4854,-3.153066]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4854,-3.153066]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4864,13.65]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4864,13.65]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4868,9.791667]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4868,9.791667]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4867,9.433333]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4867,9.433333]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4858,244.9308]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4858,244.9308]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4855,362.2666]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4855,362.2666]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4854,-3.079556]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4854,-3.079556]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4864,13.55833]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4864,13.55833]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4868,9.616667]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4868,9.616667]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4867,9.224999]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4867,9.224999]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4858,244.9381]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4858,244.9381]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4855,352.9667]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4855,352.9667]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4854,-3.079505]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4854,-3.079505]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4864,13.53333]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4864,13.53333]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4868,9.458333]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4868,9.458333]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4867,9.066667]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4867,9.066667]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4858,244.9966]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4858,244.9966]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4855,348.3833]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4855,348.3833]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4854,-3.079487]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4854,-3.079487]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4864,13.69167]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4864,13.69167]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4868,9.45]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4868,9.45]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4867,8.991667]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4867,8.991667]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4858,245.0686]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4858,245.0686]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4855,343.25]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4855,343.25]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4854,-3.079774]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4854,-3.079774]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4864,13.74167]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4864,13.74167]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4868,9.375]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4868,9.375]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4867,8.908334]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4867,8.908334]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4858,244.9864]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4858,244.9864]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4855,337.4333]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4855,337.4333]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4854,-3.007018]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4854,-3.007018]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4864,13.625]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4864,13.625]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4868,9.266666]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4868,9.266666]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4867,8.8]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4867,8.8]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4858,244.8941]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4858,244.8941]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4855,337.7833]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4855,337.7833]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4854,-3.152954]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4854,-3.152954]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4864,13.46667]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4864,13.46667]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4868,9.183333]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4868,9.183333]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4867,8.691667]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4867,8.691667]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4858,244.8768]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4858,244.8768]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4855,329.5667]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4855,329.5667]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4854,-3.006323]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4854,-3.006323]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4864,13.36667]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4864,13.36667]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4868,9.0]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4868,9.0]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4867,8.533334]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4867,8.533334]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4858,244.8156]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4858,244.8156]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4855,318.8833]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4855,318.8833]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4854,-3.006104]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4854,-3.006104]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4864,13.14167]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4864,13.14167]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4868,8.983333]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4868,8.983333]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4867,8.5]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4867,8.5]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4858,244.833]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4858,244.833]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4855,299.4666]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4855,299.4666]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4854,-3.226231]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4854,-3.226231]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4864,12.86667]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4864,12.86667]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4868,8.849999]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4868,8.849999]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4867,8.358334]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4867,8.358334]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4858,244.808]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4858,244.808]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4855,281.25]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4855,281.25]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4854,-3.005857]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4854,-3.005857]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4864,12.825]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4864,12.825]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4868,8.791667]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4868,8.791667]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4867,8.258333]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4867,8.258333]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4858,244.7572]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4858,244.7572]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4855,254.2333]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4855,254.2333]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4854,-3.226011]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4854,-3.226011]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4864,12.94167]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4864,12.94167]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4868,8.775]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4868,8.775]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4867,8.208333]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4867,8.208333]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4858,244.7273]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4858,244.7273]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4855,135.5167]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4855,135.5167]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4854,-3.152749]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4854,-3.152749]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4864,13.125]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4864,13.125]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4868,8.808333]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4868,8.808333]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4867,8.25]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4867,8.25]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4858,244.6048]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4858,244.6048]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4855,40.2]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4855,40.2]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4854,-2.860032]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4854,-2.860032]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4864,13.15833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4864,13.15833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4868,8.733333]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4868,8.733333]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4867,8.208333]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4867,8.208333]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4858,244.5729]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4858,244.5729]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4855,44.23333]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4855,44.23333]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4854,-3.079468]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4854,-3.079468]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4864,13.18333]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4864,13.18333]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4868,8.625]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4868,8.625]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4867,8.116667]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4867,8.116667]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4858,244.5483]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4858,244.5483]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4855,43.2]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4855,43.2]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4854,-3.079613]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4854,-3.079613]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4864,13.125]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4864,13.125]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4868,8.533334]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4868,8.533334]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4867,8.025]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4867,8.025]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4858,244.4565]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4858,244.4565]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4855,39.83333]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4855,39.83333]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4854,-3.152787]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4854,-3.152787]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4864,13.0]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4864,13.0]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4868,8.441667]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4868,8.441667]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4867,7.991666]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4867,7.991666]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4858,244.5374]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4858,244.5374]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4855,37.23333]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4855,37.23333]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4854,-3.226291]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4854,-3.226291]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4864,12.99167]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4864,12.99167]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4868,8.325]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4868,8.325]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4867,7.875]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4867,7.875]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4858,244.528]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4858,244.528]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4855,33.26667]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4855,33.26667]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4854,-3.006383]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4854,-3.006383]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4864,12.94167]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4864,12.94167]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4868,8.325]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4868,8.325]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4867,7.833333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4867,7.833333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4858,244.4827]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4858,244.4827]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4855,29.66667]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4855,29.66667]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4854,-3.080027]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4854,-3.080027]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4864,12.91667]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4864,12.91667]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4868,8.25]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4868,8.25]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4867,7.733334]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4867,7.733334]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4858,244.5402]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4858,244.5402]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4855,27.36667]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4855,27.36667]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4854,-3.152843]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4854,-3.152843]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4864,12.89167]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4864,12.89167]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4868,8.183333]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4868,8.183333]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4867,7.708333]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4867,7.708333]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4858,244.5105]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4858,244.5105]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4855,22.71667]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4855,22.71667]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4854,-3.07966]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4854,-3.07966]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4864,12.9]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4864,12.9]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4868,8.224999]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4868,8.224999]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4867,7.75]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4867,7.75]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4858,244.5029]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4858,244.5029]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4855,18.71667]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4855,18.71667]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4854,-3.07982]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4854,-3.07982]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4864,12.88333]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4864,12.88333]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4868,8.216666]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4868,8.216666]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4867,7.766666]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4867,7.766666]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4858,244.5382]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4858,244.5382]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4855,16.03333]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4855,16.03333]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4854,-3.080117]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4854,-3.080117]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4864,12.84167]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4864,12.84167]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4868,8.166667]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4868,8.166667]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4867,7.691667]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4867,7.691667]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4858,244.5031]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4858,244.5031]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4855,14.58333]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4855,14.58333]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4854,-3.006518]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4854,-3.006518]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4864,12.775]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4864,12.775]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4868,8.133333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4868,8.133333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4867,7.683333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4867,7.683333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4858,244.4953]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4858,244.4953]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4855,14.55]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4855,14.55]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4854,-3.080788]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4854,-3.080788]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4864,12.80833]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4864,12.80833]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4868,8.083333]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4868,8.083333]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4867,7.625]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4867,7.625]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4858,244.4613]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4858,244.4613]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4855,14.66667]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4855,14.66667]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4854,-3.007872]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4854,-3.007872]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4864,12.93333]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4864,12.93333]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4868,8.2]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4868,8.2]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4867,7.7]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4867,7.7]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4858,244.4531]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4858,244.4531]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4855,14.88333]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4855,14.88333]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4854,-3.081461]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4854,-3.081461]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4864,13.04167]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4864,13.04167]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4868,8.208333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4868,8.208333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4867,7.733334]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4867,7.733334]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4858,244.3665]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4858,244.3665]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4855,14.28333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4855,14.28333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4854,-3.081403]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4854,-3.081403]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4864,12.925]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4864,12.925]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4868,8.133333]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4868,8.133333]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4867,7.633333]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4867,7.633333]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4858,244.344]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4858,244.344]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4855,12.5]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4855,12.5]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4854,-3.081521]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4854,-3.081521]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4864,12.75]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4864,12.75]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4868,8.083333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4868,8.083333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4867,7.608333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4867,7.608333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4858,244.2834]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4858,244.2834]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4855,10.93333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4855,10.93333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4854,-3.228017]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4854,-3.228017]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4864,12.68333]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4864,12.68333]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4868,8.033334]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4868,8.033334]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4867,7.525]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4867,7.525]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4858,244.1974]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4858,244.1974]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4855,9.716666]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4855,9.716666]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4854,-3.080992]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4854,-3.080992]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4864,12.625]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4864,12.625]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4868,7.958333]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4868,7.958333]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4867,7.508333]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4867,7.508333]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4858,244.0877]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4858,244.0877]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4855,8.716666]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4855,8.716666]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4854,-3.081057]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4854,-3.081057]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4864,12.625]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4864,12.625]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4868,8.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4868,8.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4867,7.483333]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4867,7.483333]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4858,243.941]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4858,243.941]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4855,8.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4855,8.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4854,-3.153308]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4854,-3.153308]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4864,12.64167]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4864,12.64167]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4868,7.975]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4868,7.975]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4867,7.433333]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4867,7.433333]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4858,243.8848]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4858,243.8848]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4855,7.449999]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4855,7.449999]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4854,-2.933289]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4854,-2.933289]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4864,12.66667]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4864,12.66667]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4868,7.916667]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4868,7.916667]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4867,7.433333]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4867,7.433333]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4858,243.8315]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4858,243.8315]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4855,7.066666]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4855,7.066666]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4854,-2.934549]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4854,-2.934549]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4864,12.71667]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4864,12.71667]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4868,7.933333]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4868,7.933333]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4867,7.4]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4867,7.4]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4858,244.101]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4858,244.101]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4855,6.716667]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4855,6.716667]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4854,-3.081316]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4854,-3.081316]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4864,12.71667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4864,12.71667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4868,7.866667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4868,7.866667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4867,7.375]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4867,7.375]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4858,244.6564]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4858,244.6564]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4855,6.466667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4855,6.466667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4854,-2.93494]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4854,-2.93494]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4864,12.7]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4864,12.7]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4868,7.841667]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4868,7.841667]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4867,7.308333]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4867,7.308333]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4858,244.7736]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4858,244.7736]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4855,6.166667]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4855,6.166667]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4854,-3.00812]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4854,-3.00812]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4864,12.7]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4864,12.7]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4868,7.775]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4868,7.775]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4867,7.266666]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4867,7.266666]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4858,244.7695]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4858,244.7695]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4855,5.933333]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4855,5.933333]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4854,-3.008538]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4854,-3.008538]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4864,12.65833]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4864,12.65833]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4868,7.7]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4868,7.7]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4867,7.191666]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4867,7.191666]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4858,244.7047]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4858,244.7047]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4855,5.733333]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4855,5.733333]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4854,-2.934852]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4854,-2.934852]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4864,12.63333]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4864,12.63333]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4868,7.633333]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4868,7.633333]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4867,7.15]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4867,7.15]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4858,244.6037]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4858,244.6037]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4855,5.583333]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4855,5.583333]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4854,-2.788121]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4854,-2.788121]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4864,12.73333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4864,12.73333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4868,7.683333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4868,7.683333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4867,7.166667]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4867,7.166667]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4858,244.6142]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4858,244.6142]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4855,5.4]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4855,5.4]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4854,-2.934898]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4854,-2.934898]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4864,12.79167]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4864,12.79167]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4868,7.675]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4868,7.675]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4867,7.166667]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4867,7.166667]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4858,244.5322]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4858,244.5322]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4855,5.266667]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4855,5.266667]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4854,-2.861296]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4854,-2.861296]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4864,12.71667]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4864,12.71667]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4868,7.55]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4868,7.55]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4867,7.074999]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4867,7.074999]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4858,244.5242]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4858,244.5242]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4855,5.2]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4855,5.2]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4854,-3.008391]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4854,-3.008391]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4864,12.75833]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4864,12.75833]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4868,7.541666]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4868,7.541666]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4867,7.041667]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4867,7.041667]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4858,244.5836]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4858,244.5836]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4855,5.033333]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4855,5.033333]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4854,-3.155213]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4854,-3.155213]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4864,12.78333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4864,12.78333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4868,7.525]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4868,7.525]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4867,7.033333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4867,7.033333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4858,244.6724]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4858,244.6724]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4855,4.883333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4855,4.883333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4854,-2.935353]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4854,-2.935353]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4864,12.70833]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4864,12.70833]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4868,7.5]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4868,7.5]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4867,7.016666]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4867,7.016666]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4858,244.7008]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4858,244.7008]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4855,4.633333]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4855,4.633333]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4854,-2.935121]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4854,-2.935121]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4864,12.61667]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4864,12.61667]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4868,7.508333]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4868,7.508333]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4867,7.008333]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4867,7.008333]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4858,244.636]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4858,244.636]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4855,4.116667]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4855,4.116667]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4854,-2.861755]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4854,-2.861755]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4864,12.60833]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4864,12.60833]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4868,7.483333]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4868,7.483333]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4867,6.983333]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4867,6.983333]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4858,244.5822]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4858,244.5822]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4855,3.666667]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4855,3.666667]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4854,-2.934787]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4854,-2.934787]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4864,12.75]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4864,12.75]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4868,7.483333]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4868,7.483333]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4867,7.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4867,7.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4858,244.583]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4858,244.583]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4855,3.283333]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4855,3.283333]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4854,-3.008095]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4854,-3.008095]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4864,12.76667]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4864,12.76667]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4868,7.475]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4868,7.475]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4867,6.916667]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4867,6.916667]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4858,244.6016]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4858,244.6016]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4855,2.966666]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4855,2.966666]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4854,-2.9346]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4854,-2.9346]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4864,12.73333]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4864,12.73333]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4868,7.458333]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4868,7.458333]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4867,6.916667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4867,6.916667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4858,244.5928]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4858,244.5928]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4855,2.7]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4855,2.7]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4854,-3.007982]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4854,-3.007982]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4864,12.60833]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4864,12.60833]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4868,7.316666]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4868,7.316666]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4867,6.841667]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4867,6.841667]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4858,244.5769]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4858,244.5769]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4855,2.5]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4855,2.5]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4854,-2.788403]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4854,-2.788403]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4864,12.51667]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4864,12.51667]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4868,7.25]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4868,7.25]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4867,6.791667]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4867,6.791667]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4858,244.5927]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4858,244.5927]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4855,2.333333]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4855,2.333333]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4854,-2.861731]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4854,-2.861731]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4864,12.48333]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4864,12.48333]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4868,7.15]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4868,7.15]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4867,6.733334]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4867,6.733334]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4858,244.5694]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4858,244.5694]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4855,2.2]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4855,2.2]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4854,-3.081517]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4854,-3.081517]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4864,12.425]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4864,12.425]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4868,7.133333]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4868,7.133333]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4867,6.7]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4867,6.7]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4858,244.5375]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4858,244.5375]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4855,2.033333]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4855,2.033333]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4854,-3.008263]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4854,-3.008263]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4864,12.48333]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4864,12.48333]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4868,7.25]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4868,7.25]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4867,6.741667]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4867,6.741667]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4858,244.6464]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4858,244.6464]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4855,2.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4855,2.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4854,-2.934394]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4854,-2.934394]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4864,12.51667]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4864,12.51667]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4868,7.258333]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4868,7.258333]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4867,6.775]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4867,6.775]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4858,244.638]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4858,244.638]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4855,1.8]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4855,1.8]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4854,-3.0077]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4854,-3.0077]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4864,12.65833]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4864,12.65833]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4868,7.216667]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4868,7.216667]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4867,6.75]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4867,6.75]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4858,244.6136]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4858,244.6136]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4855,1.8]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4855,1.8]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4854,-2.861082]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4854,-2.861082]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4864,12.60833]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4864,12.60833]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4868,7.216667]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4868,7.216667]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4867,6.741667]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4867,6.741667]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4858,244.5434]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4858,244.5434]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4855,1.8]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4855,1.8]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4854,-3.081523]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4854,-3.081523]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4864,12.49167]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4864,12.49167]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4868,7.15]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4868,7.15]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4867,6.716667]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4867,6.716667]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4858,244.5274]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4858,244.5274]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4855,1.616667]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4855,1.616667]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4854,-2.861067]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4854,-2.861067]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4864,12.44167]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4864,12.44167]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4868,7.125]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4868,7.125]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4867,6.691667]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4867,6.691667]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4858,244.5087]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4858,244.5087]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4855,1.6]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4855,1.6]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4854,-2.861552]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4854,-2.861552]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4864,12.39167]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4864,12.39167]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4868,7.091667]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4868,7.091667]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4867,6.641666]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4867,6.641666]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4858,244.5158]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4858,244.5158]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4855,1.6]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4855,1.6]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4854,-2.934304]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4854,-2.934304]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4864,12.55833]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4864,12.55833]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4868,7.074999]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4868,7.074999]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4867,6.574999]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4867,6.574999]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4858,244.5037]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4858,244.5037]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4855,1.6]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4855,1.6]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4854,-2.934768]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4854,-2.934768]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4864,12.59167]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4864,12.59167]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4868,6.983333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4868,6.983333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4867,6.533333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4867,6.533333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4858,244.494]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4858,244.494]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4855,1.6]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4855,1.6]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4854,-2.861219]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4854,-2.861219]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4864,12.51667]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4864,12.51667]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4868,6.933333]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4868,6.933333]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4867,6.458333]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4867,6.458333]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4858,244.4324]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4858,244.4324]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4855,1.6]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4855,1.6]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4854,-3.00802]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4854,-3.00802]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4864,12.44167]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4864,12.44167]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4868,6.891666]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4868,6.891666]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4867,6.433333]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4867,6.433333]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4858,244.4271]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4858,244.4271]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4855,1.6]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4855,1.6]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4854,-2.861164]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4854,-2.861164]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4864,12.39167]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4864,12.39167]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4868,6.85]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4868,6.85]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4867,6.366667]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4867,6.366667]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4858,244.4142]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4858,244.4142]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4855,1.55]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4855,1.55]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4854,-2.861212]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4854,-2.861212]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4864,12.33333]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4864,12.33333]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4868,6.741667]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4868,6.741667]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4867,6.308333]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4867,6.308333]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4858,244.4187]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4858,244.4187]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4855,1.5]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4855,1.5]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4854,-2.861138]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4854,-2.861138]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4864,12.35833]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4864,12.35833]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4868,6.725]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4868,6.725]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4867,6.241667]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4867,6.241667]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4858,244.4443]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4858,244.4443]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4855,1.433333]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4855,1.433333]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4854,-3.007674]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4854,-3.007674]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4864,12.4]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4864,12.4]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4868,6.758333]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4868,6.758333]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4867,6.308333]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4867,6.308333]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4858,244.4873]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4858,244.4873]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4855,1.4]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4855,1.4]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4854,-3.007596]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4854,-3.007596]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4864,12.375]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4864,12.375]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4868,6.741667]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4868,6.741667]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4867,6.291667]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4867,6.291667]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4858,244.4782]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4858,244.4782]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4855,1.4]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4855,1.4]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4854,-2.934136]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4854,-2.934136]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4864,12.36667]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4864,12.36667]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4868,6.766666]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4868,6.766666]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4867,6.3]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4867,6.3]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4858,244.4657]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4858,244.4657]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4855,1.4]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4855,1.4]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4854,-2.934486]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4854,-2.934486]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4864,12.31667]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4864,12.31667]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4868,6.7]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4868,6.7]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4867,6.266666]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4867,6.266666]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4858,244.4404]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4858,244.4404]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4855,1.4]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4855,1.4]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4854,-2.934592]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4854,-2.934592]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4864,12.225]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4864,12.225]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4868,6.666667]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4868,6.666667]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4867,6.291667]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4867,6.291667]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4858,244.4268]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4858,244.4268]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4855,1.4]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4855,1.4]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4854,-2.934509]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4854,-2.934509]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4864,12.20833]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4864,12.20833]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4868,6.633333]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4868,6.633333]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4867,6.208333]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4867,6.208333]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4858,244.4782]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4858,244.4782]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4855,1.4]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4855,1.4]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4854,-2.934468]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4854,-2.934468]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4864,12.24167]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4864,12.24167]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4868,6.616666]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4868,6.616666]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4867,6.233334]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4867,6.233334]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4858,244.4797]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4858,244.4797]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4855,1.4]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4855,1.4]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4854,-3.007888]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4854,-3.007888]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4864,12.26667]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4864,12.26667]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4868,6.658333]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4868,6.658333]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4867,6.225]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4867,6.225]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4858,244.5062]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4858,244.5062]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4855,1.4]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4855,1.4]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4854,-2.861267]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4854,-2.861267]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4864,12.30833]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4864,12.30833]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4868,6.775]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4868,6.775]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4867,6.341667]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4867,6.341667]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4858,244.555]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4858,244.555]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4855,1.4]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4855,1.4]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4854,-2.934628]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4854,-2.934628]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4864,12.21667]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4864,12.21667]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4868,6.708333]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4868,6.708333]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4867,6.341667]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4867,6.341667]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4858,244.5576]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4858,244.5576]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4855,1.4]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4855,1.4]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4854,-3.007972]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4854,-3.007972]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4864,12.18333]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4864,12.18333]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4868,6.666667]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4868,6.666667]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4867,6.333333]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4867,6.333333]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4858,244.4972]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4858,244.4972]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4855,1.4]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4855,1.4]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4854,-2.934525]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4854,-2.934525]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4864,12.15]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4864,12.15]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4868,6.691666]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4868,6.691666]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4867,6.308333]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4867,6.308333]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4858,244.5304]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4858,244.5304]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4855,1.4]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4855,1.4]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4854,-3.007945]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4854,-3.007945]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4864,12.15833]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4864,12.15833]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4868,6.666667]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4868,6.666667]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4867,6.291667]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4867,6.291667]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4858,244.5977]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4858,244.5977]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4855,1.4]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4855,1.4]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4854,-2.8613]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4854,-2.8613]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4864,12.23333]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4864,12.23333]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4868,6.766666]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4868,6.766666]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4867,6.35]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4867,6.35]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4858,244.5941]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4858,244.5941]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4855,1.4]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4855,1.4]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4854,-3.007917]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4854,-3.007917]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4864,12.3]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4864,12.3]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4868,6.7]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4868,6.7]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4867,6.325]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4867,6.325]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4858,244.5522]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4858,244.5522]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4855,1.4]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4855,1.4]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4854,-2.934933]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4854,-2.934933]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4864,12.15833]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4864,12.15833]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4868,6.625]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4868,6.625]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4867,6.266666]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4867,6.266666]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4858,244.5953]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4858,244.5953]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4855,1.4]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4855,1.4]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4854,-2.935009]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4854,-2.935009]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4864,12.1]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4864,12.1]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4868,6.625]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4868,6.625]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4867,6.25]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4867,6.25]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4858,244.6389]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4858,244.6389]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4855,1.4]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4855,1.4]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4854,-2.935111]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4854,-2.935111]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4864,12.09167]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4864,12.09167]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4868,6.65]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4868,6.65]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4867,6.3]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4867,6.3]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4858,244.8197]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4858,244.8197]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4855,1.4]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4855,1.4]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4854,-2.861585]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4854,-2.861585]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4864,12.125]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4864,12.125]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4868,6.616666]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4868,6.616666]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4867,6.308333]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4867,6.308333]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4858,244.7604]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4858,244.7604]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4855,1.4]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4855,1.4]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4854,-3.081676]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4854,-3.081676]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4864,12.13333]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4864,12.13333]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4868,6.625]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4868,6.625]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4867,6.325]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4867,6.325]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4858,244.7742]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4858,244.7742]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4855,1.4]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4855,1.4]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4854,-2.861676]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4854,-2.861676]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4864,12.175]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4864,12.175]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4868,6.583333]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4868,6.583333]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4867,6.316666]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4867,6.316666]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4858,244.8071]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4858,244.8071]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4855,1.4]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4855,1.4]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4854,-2.935202]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4854,-2.935202]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4864,12.2]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4864,12.2]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4868,6.6]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4868,6.6]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4867,6.308333]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4867,6.308333]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4858,244.8551]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4858,244.8551]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4855,1.4]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4855,1.4]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4854,-2.935116]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4854,-2.935116]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4864,12.2]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4864,12.2]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4868,6.566666]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4868,6.566666]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4867,6.258333]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4867,6.258333]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4858,244.9054]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4858,244.9054]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4855,1.4]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4855,1.4]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4854,-2.93462]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4854,-2.93462]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4864,12.15833]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4864,12.15833]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4868,6.541666]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4868,6.541666]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4867,6.225]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4867,6.225]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4858,245.0036]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4858,245.0036]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4855,1.4]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4855,1.4]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4854,-2.861097]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4854,-2.861097]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4864,12.24167]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4864,12.24167]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4868,6.591667]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4868,6.591667]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4867,6.283333]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4867,6.283333]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4858,245.0619]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4858,245.0619]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4855,1.4]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4855,1.4]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4854,-2.934379]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4854,-2.934379]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4864,12.275]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4864,12.275]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4868,6.658333]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4868,6.658333]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4867,6.35]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4867,6.35]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4858,245.0278]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4858,245.0278]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4855,1.4]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4855,1.4]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4854,-2.860688]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4854,-2.860688]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4864,12.275]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4864,12.275]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4868,6.533333]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4868,6.533333]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4867,6.316666]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4867,6.316666]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4858,244.9431]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4858,244.9431]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4855,1.4]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4855,1.4]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4854,-2.934195]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4854,-2.934195]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4864,12.29167]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4864,12.29167]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4868,6.591667]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4868,6.591667]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4867,6.316666]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4867,6.316666]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4858,244.8762]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4858,244.8762]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4855,1.4]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4855,1.4]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4854,-2.860766]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4854,-2.860766]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4864,12.29167]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4864,12.29167]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4868,6.616666]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4868,6.616666]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4867,6.3]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4867,6.3]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4858,244.8688]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4858,244.8688]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4855,1.4]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4855,1.4]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4854,-3.081254]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4854,-3.081254]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4864,12.29167]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4864,12.29167]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4868,6.6]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4868,6.6]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4867,6.291667]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4867,6.291667]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4858,244.8578]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4858,244.8578]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4855,1.4]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4855,1.4]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4854,-2.93413]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4854,-2.93413]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4864,12.225]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4864,12.225]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4868,6.591667]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4868,6.591667]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4867,6.3]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4867,6.3]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4858,244.8958]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4858,244.8958]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4855,1.4]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4855,1.4]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4854,-2.934361]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4854,-2.934361]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4864,12.2]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4864,12.2]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4868,6.641666]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4868,6.641666]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4867,6.333333]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4867,6.333333]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4858,244.9662]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4858,244.9662]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4855,1.4]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4855,1.4]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4854,-3.081527]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4854,-3.081527]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4864,12.15833]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4864,12.15833]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4868,6.583333]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4868,6.583333]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4867,6.275]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4867,6.275]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4858,244.9611]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4858,244.9611]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4855,1.4]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4855,1.4]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4854,-2.934422]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4854,-2.934422]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4864,12.1]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4864,12.1]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4868,6.633333]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4868,6.633333]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4867,6.308333]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4867,6.308333]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4858,244.9687]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4858,244.9687]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4855,1.4]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4855,1.4]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4854,-2.787933]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4854,-2.787933]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4864,12.03333]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4864,12.03333]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4868,6.608333]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4868,6.608333]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4867,6.291667]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4867,6.291667]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4858,245.0129]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4858,245.0129]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4855,1.4]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4855,1.4]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4854,-3.007866]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4854,-3.007866]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4864,12.025]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4864,12.025]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4868,6.616666]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4868,6.616666]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4867,6.25]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4867,6.25]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4858,245.028]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4858,245.028]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4855,1.4]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4855,1.4]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4854,-2.934435]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4854,-2.934435]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4864,12.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4864,12.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4868,6.483333]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4868,6.483333]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4867,6.158333]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4867,6.158333]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4858,244.9894]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4858,244.9894]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4855,1.4]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4855,1.4]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4854,-2.934281]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4854,-2.934281]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4864,11.96667]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4864,11.96667]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4868,6.416667]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4868,6.416667]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4867,6.125]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4867,6.125]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4858,244.987]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4858,244.987]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4855,1.4]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4855,1.4]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4854,-3.080858]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4854,-3.080858]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4864,11.90833]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4864,11.90833]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4868,6.408333]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4868,6.408333]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4867,6.133333]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4867,6.133333]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4858,244.976]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4858,244.976]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4855,1.4]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4855,1.4]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4854,-2.934323]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4854,-2.934323]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4864,11.925]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4864,11.925]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4868,6.433333]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4868,6.433333]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4867,6.125]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4867,6.125]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4858,244.9449]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4858,244.9449]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4855,1.4]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4855,1.4]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4854,-3.008089]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4854,-3.008089]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4864,12.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4864,12.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4868,6.458333]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4868,6.458333]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4867,6.133333]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4867,6.133333]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4858,244.9586]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4858,244.9586]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4855,1.4]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4855,1.4]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4854,-2.934513]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4854,-2.934513]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4864,12.00833]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4864,12.00833]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4868,6.416667]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4868,6.416667]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4867,6.116666]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4867,6.116666]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4858,244.991]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4858,244.991]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4855,1.4]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4855,1.4]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4854,-2.934465]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4854,-2.934465]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4864,12.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4864,12.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4868,6.433333]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4868,6.433333]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4867,6.083333]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4867,6.083333]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4858,245.0186]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4858,245.0186]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4855,1.4]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4855,1.4]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4854,-3.00737]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4854,-3.00737]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4864,12.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4864,12.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4868,6.366667]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4868,6.366667]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4867,6.066666]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4867,6.066666]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4858,245.015]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4858,245.015]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4855,1.4]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4855,1.4]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4854,-2.93415]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4854,-2.93415]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4864,11.98333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4864,11.98333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4868,6.366667]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4868,6.366667]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4867,6.05]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4867,6.05]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4858,244.9894]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4858,244.9894]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4855,1.4]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4855,1.4]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4854,-2.93405]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4854,-2.93405]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4864,11.99167]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4864,11.99167]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4868,6.358333]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4868,6.358333]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4867,6.074999]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4867,6.074999]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4858,244.9738]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4858,244.9738]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4855,1.4]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4855,1.4]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4854,-2.787272]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4854,-2.787272]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4864,11.975]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4864,11.975]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4868,6.4]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4868,6.4]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4867,6.125]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4867,6.125]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4858,244.9345]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4858,244.9345]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4855,1.4]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4855,1.4]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4854,-2.861052]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4854,-2.861052]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4864,11.96667]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4864,11.96667]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4868,6.449999]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4868,6.449999]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4867,6.116666]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4867,6.116666]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4858,244.911]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4858,244.911]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4855,1.4]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4855,1.4]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4854,-2.934291]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4854,-2.934291]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4864,11.9]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4864,11.9]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4868,6.433333]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4868,6.433333]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4867,6.166667]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4867,6.166667]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4858,244.9232]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4858,244.9232]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4855,1.4]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4855,1.4]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4854,-2.933978]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4854,-2.933978]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4864,11.875]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4864,11.875]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4868,6.566666]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4868,6.566666]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4867,6.233334]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4867,6.233334]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4858,244.9057]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4858,244.9057]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4855,1.4]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4855,1.4]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4854,-2.861067]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4854,-2.861067]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4864,11.825]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4864,11.825]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4868,6.6]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4868,6.6]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4867,6.25]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4867,6.25]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4858,244.9057]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4858,244.9057]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4855,1.4]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4855,1.4]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4854,-3.007158]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4854,-3.007158]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4864,11.9]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4864,11.9]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4868,6.625]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4868,6.625]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4867,6.308333]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4867,6.308333]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4858,244.9355]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4858,244.9355]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4855,1.4]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4855,1.4]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4854,-3.007365]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4854,-3.007365]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4864,11.98333]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4864,11.98333]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4868,6.633333]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4868,6.633333]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4867,6.291667]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4867,6.291667]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4858,244.8902]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4858,244.8902]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4855,1.4]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4855,1.4]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4854,-2.934028]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4854,-2.934028]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4864,11.95833]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4864,11.95833]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4868,6.625]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4868,6.625]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4867,6.283333]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4867,6.283333]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4858,244.929]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4858,244.929]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4855,1.4]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4855,1.4]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4854,-3.007053]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4854,-3.007053]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4864,11.99167]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4864,11.99167]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4868,6.641666]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4868,6.641666]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4867,6.308333]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4867,6.308333]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4858,244.9689]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4858,244.9689]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4855,1.4]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4855,1.4]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4854,-3.080211]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4854,-3.080211]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4864,12.09167]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4864,12.09167]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4868,6.716667]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4868,6.716667]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4867,6.333333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4867,6.333333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4858,244.9889]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4858,244.9889]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4855,1.4]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4855,1.4]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4854,-2.786826]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4854,-2.786826]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4864,12.10833]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4864,12.10833]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4868,6.75]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4868,6.75]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4867,6.391666]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4867,6.391666]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4858,244.9607]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4858,244.9607]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4855,1.4]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4855,1.4]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4854,-2.860206]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4854,-2.860206]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4864,12.15]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4864,12.15]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4868,6.708333]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4868,6.708333]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4867,6.383333]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4867,6.383333]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4858,245.0425]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4858,245.0425]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4855,1.4]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4855,1.4]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4854,-2.933619]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4854,-2.933619]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4864,12.15833]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4864,12.15833]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4868,6.8]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4868,6.8]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4867,6.433333]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4867,6.433333]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4858,245.0131]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4858,245.0131]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4855,1.4]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4855,1.4]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4854,-2.860878]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4854,-2.860878]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4864,12.225]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4864,12.225]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4868,6.85]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4868,6.85]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4867,6.483333]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4867,6.483333]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4858,245.0454]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4858,245.0454]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4855,1.4]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4855,1.4]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4854,-3.080275]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4854,-3.080275]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4864,12.3]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4864,12.3]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4868,6.816666]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4868,6.816666]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4867,6.491666]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4867,6.491666]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4858,245.0303]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4858,245.0303]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4855,1.4]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4855,1.4]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4854,-2.933508]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4854,-2.933508]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4864,12.24167]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4864,12.24167]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4868,6.833333]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4868,6.833333]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4867,6.483333]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4867,6.483333]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4858,245.0576]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4858,245.0576]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4855,1.4]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4855,1.4]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4854,-2.933537]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4854,-2.933537]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4864,12.18333]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4864,12.18333]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4868,6.766666]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4868,6.766666]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4867,6.425]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4867,6.425]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4858,245.01]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4858,245.01]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4855,1.4]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4855,1.4]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4854,-3.080953]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4854,-3.080953]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4864,12.11667]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4864,12.11667]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4868,6.716667]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4868,6.716667]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4867,6.4]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4867,6.4]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4858,245.0182]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4858,245.0182]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4855,1.4]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4855,1.4]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4854,-2.934588]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4854,-2.934588]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4864,12.14167]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4864,12.14167]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4868,6.783333]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4868,6.783333]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4867,6.425]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4867,6.425]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4858,244.9961]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4858,244.9961]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4855,1.4]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4855,1.4]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4854,-2.934102]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4854,-2.934102]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4864,12.20833]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4864,12.20833]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4868,6.741667]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4868,6.741667]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4867,6.416667]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4867,6.416667]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4858,244.985]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4858,244.985]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4855,1.4]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4855,1.4]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4854,-2.86081]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4854,-2.86081]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4864,12.20833]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4864,12.20833]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4868,6.733334]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4868,6.733334]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4867,6.391666]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4867,6.391666]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4858,245.0286]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4858,245.0286]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4855,1.4]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4855,1.4]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4854,-2.933785]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4854,-2.933785]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4864,12.20833]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4864,12.20833]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4868,6.683333]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4868,6.683333]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4867,6.366667]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4867,6.366667]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4858,245.0322]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4858,245.0322]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4855,1.4]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4855,1.4]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4854,-2.933679]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4854,-2.933679]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4864,12.2]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4864,12.2]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4868,6.633333]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4868,6.633333]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4867,6.283333]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4867,6.283333]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4858,245.1097]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4858,245.1097]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4855,1.4]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4855,1.4]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4854,-3.006374]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4854,-3.006374]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4864,12.15833]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4864,12.15833]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4868,6.641666]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4868,6.641666]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4867,6.3]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4867,6.3]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4858,245.0976]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4858,245.0976]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4855,1.4]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4855,1.4]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4854,-2.932887]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4854,-2.932887]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4864,12.1]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4864,12.1]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4868,6.525]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4868,6.525]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4867,6.183333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4867,6.183333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4858,245.0698]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4858,245.0698]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4855,1.4]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4855,1.4]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4854,-2.933488]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4854,-2.933488]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4864,12.225]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4864,12.225]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4868,6.475]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4868,6.475]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4867,6.2]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4867,6.2]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4858,245.1513]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4858,245.1513]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4855,1.4]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4855,1.4]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4854,-2.93323]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4854,-2.93323]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4864,12.125]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4864,12.125]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4868,6.366667]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4868,6.366667]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4867,6.108333]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4867,6.108333]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4858,245.1093]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4858,245.1093]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4855,1.4]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4855,1.4]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4854,-3.006554]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4854,-3.006554]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4864,12.1]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4864,12.1]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4868,6.25]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4868,6.25]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4867,6.008333]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4867,6.008333]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4858,245.1281]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4858,245.1281]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4855,1.4]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4855,1.4]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4854,-3.006688]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4854,-3.006688]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4864,12.1]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4864,12.1]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4868,6.183333]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4868,6.183333]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4867,5.975]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4867,5.975]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4858,245.1644]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4858,245.1644]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4855,1.4]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4855,1.4]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4854,-3.080437]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4854,-3.080437]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4864,12.09167]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4864,12.09167]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4868,6.116666]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4868,6.116666]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4867,5.949999]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4867,5.949999]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4858,245.1101]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4858,245.1101]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4855,1.4]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4855,1.4]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4854,-2.860196]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4854,-2.860196]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4864,12.1]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4864,12.1]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4868,6.008333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4868,6.008333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4867,5.858333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4867,5.858333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4858,245.0764]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4858,245.0764]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4855,1.4]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4855,1.4]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4854,-2.933356]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4854,-2.933356]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4864,12.10833]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4864,12.10833]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4868,5.975]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4868,5.975]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4867,5.783333]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4867,5.783333]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4858,245.0119]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4858,245.0119]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4855,1.4]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4855,1.4]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4854,-2.933682]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4854,-2.933682]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4864,12.10833]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4864,12.10833]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4868,5.85]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4868,5.85]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4867,5.75]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4867,5.75]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4858,244.9578]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4858,244.9578]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4855,1.4]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4855,1.4]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4854,-2.78689]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4854,-2.78689]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4864,12.1]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4864,12.1]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4868,5.825]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4868,5.825]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4867,5.7]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4867,5.7]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4858,244.931]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4858,244.931]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4855,1.4]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4855,1.4]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4854,-2.933974]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4854,-2.933974]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4864,12.11667]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4864,12.11667]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4868,5.741667]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4868,5.741667]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4867,5.641666]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4867,5.641666]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4858,244.9122]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4858,244.9122]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4855,1.4]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4855,1.4]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4854,-2.786731]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4854,-2.786731]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4864,12.09167]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4864,12.09167]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4868,5.683333]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4868,5.683333]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4867,5.566666]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4867,5.566666]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4858,244.8922]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4858,244.8922]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4855,1.4]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4855,1.4]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4854,-3.006673]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4854,-3.006673]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4864,11.94167]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4864,11.94167]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4868,5.55]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4868,5.55]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4867,5.425]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4867,5.425]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4858,244.8882]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4858,244.8882]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4855,1.4]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4855,1.4]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4854,-2.860244]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4854,-2.860244]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4864,11.9]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4864,11.9]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4868,5.383333]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4868,5.383333]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4867,5.25]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4867,5.25]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4858,244.7966]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4858,244.7966]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4855,1.4]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4855,1.4]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4854,-3.007198]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4854,-3.007198]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4864,11.775]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4864,11.775]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4868,5.233334]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4868,5.233334]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4867,5.1]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4867,5.1]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4858,244.7989]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4858,244.7989]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4855,1.4]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4855,1.4]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4854,-2.860459]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4854,-2.860459]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4864,11.60833]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4864,11.60833]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4868,5.116666]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4868,5.116666]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4867,5.008333]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4867,5.008333]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4858,244.7152]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4858,244.7152]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4855,1.4]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4855,1.4]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4854,-3.006405]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4854,-3.006405]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4864,11.475]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4864,11.475]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4868,4.991666]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4868,4.991666]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4867,4.85]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4867,4.85]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4858,244.6]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4858,244.6]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4855,1.4]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4855,1.4]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4854,-2.933049]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4854,-2.933049]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4864,11.35833]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4864,11.35833]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4868,4.925]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4868,4.925]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4867,4.816667]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4867,4.816667]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4858,244.5709]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4858,244.5709]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4855,1.4]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4855,1.4]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4854,-2.860159]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4854,-2.860159]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4864,11.23333]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4864,11.23333]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4868,4.783333]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4868,4.783333]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4867,4.716667]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4867,4.716667]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4858,244.6216]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4858,244.6216]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4855,1.4]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4855,1.4]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4854,-2.933434]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4854,-2.933434]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4864,11.175]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4864,11.175]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4868,4.675]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4868,4.675]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4867,4.6]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4867,4.6]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4858,244.6798]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4858,244.6798]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4855,1.4]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4855,1.4]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4854,-2.786819]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4854,-2.786819]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4864,11.225]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4864,11.225]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4868,4.566667]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4868,4.566667]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4867,4.5]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4867,4.5]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4858,244.6915]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4858,244.6915]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4855,1.4]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4855,1.4]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4854,-2.933439]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4854,-2.933439]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4864,11.3]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4864,11.3]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4868,4.541667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4868,4.541667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4867,4.5]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4867,4.5]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4858,244.6854]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4858,244.6854]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4855,1.4]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4855,1.4]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4854,-2.933736]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4854,-2.933736]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4864,11.26667]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4864,11.26667]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4868,4.466667]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4868,4.466667]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4867,4.4]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4867,4.4]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4858,244.661]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4858,244.661]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4855,1.4]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4855,1.4]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4854,-2.933735]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4854,-2.933735]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4864,11.23333]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4864,11.23333]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4868,4.35]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4868,4.35]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4867,4.325]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4867,4.325]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4858,244.7146]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4858,244.7146]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4855,1.4]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4855,1.4]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4854,-2.934041]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4854,-2.934041]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4864,11.30833]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4864,11.30833]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4868,4.241667]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4868,4.241667]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4867,4.25]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4867,4.25]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4858,244.725]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4858,244.725]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4855,1.4]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4855,1.4]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4854,-2.860583]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4854,-2.860583]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4864,11.025]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4864,11.025]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4868,4.216667]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4868,4.216667]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4867,4.2]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4867,4.2]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4858,244.656]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4858,244.656]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4855,1.4]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4855,1.4]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4854,-3.007428]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4854,-3.007428]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4864,10.525]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4864,10.525]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4868,4.133333]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4868,4.133333]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4867,4.075]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4867,4.075]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4858,244.7129]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4858,244.7129]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4855,1.4]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4855,1.4]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4854,-2.860961]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4854,-2.860961]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4864,10.34167]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4864,10.34167]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4868,4.075]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4868,4.075]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4867,3.991667]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4867,3.991667]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4858,244.7571]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4858,244.7571]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4855,1.4]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4855,1.4]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4854,-2.934128]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4854,-2.934128]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4864,10.175]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4864,10.175]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4868,4.108333]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4868,4.108333]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4867,3.958333]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4867,3.958333]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4858,244.7817]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4858,244.7817]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4855,1.4]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4855,1.4]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4854,-2.860963]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4854,-2.860963]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4864,9.908334]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4864,9.908334]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4868,4.091667]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4868,4.091667]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4867,3.925]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4867,3.925]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4858,244.8097]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4858,244.8097]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4855,1.4]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4855,1.4]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4854,-2.787789]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4854,-2.787789]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4864,9.683333]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4864,9.683333]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4868,4.025]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4868,4.025]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4867,3.825]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4867,3.825]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4858,244.789]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4858,244.789]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4855,1.4]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4855,1.4]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4854,-2.860955]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4854,-2.860955]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4864,9.575]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4864,9.575]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4868,4.125]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4868,4.125]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4867,3.908333]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4867,3.908333]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4858,244.7206]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4858,244.7206]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4855,1.4]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4855,1.4]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4854,-3.008075]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4854,-3.008075]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4864,9.625]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4864,9.625]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4868,4.1]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4868,4.1]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4867,3.875]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4867,3.875]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4858,244.734]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4858,244.734]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4855,1.4]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4855,1.4]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4854,-3.081642]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4854,-3.081642]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4864,9.608334]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4864,9.608334]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4868,4.025]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4868,4.025]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4867,3.85]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4867,3.85]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4858,244.6643]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4858,244.6643]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4855,1.4]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4855,1.4]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4854,-2.714525]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4854,-2.714525]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4864,9.6]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4864,9.6]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4868,3.975]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4868,3.975]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4867,3.775]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4867,3.775]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4858,244.7273]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4858,244.7273]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4855,1.433333]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4855,1.433333]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4854,-3.081767]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4854,-3.081767]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4864,9.583333]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4864,9.583333]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4868,3.95]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4868,3.95]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4867,3.791666]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4867,3.791666]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4858,244.6163]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4858,244.6163]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4855,1.483333]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4855,1.483333]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4854,-2.861345]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4854,-2.861345]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4864,9.45]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4864,9.45]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4868,3.941667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4868,3.941667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4867,3.791666]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4867,3.791666]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4858,244.7108]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4858,244.7108]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4855,1.416667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4855,1.416667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4854,-2.934263]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4854,-2.934263]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4864,9.425]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4864,9.425]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4868,3.975]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4868,3.975]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4867,3.8]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4867,3.8]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4858,244.8006]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4858,244.8006]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4855,1.416667]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4855,1.416667]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4854,-3.008117]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4854,-3.008117]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4864,9.333333]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4864,9.333333]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4868,3.875]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4868,3.875]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4867,3.716666]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4867,3.716666]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4858,244.7638]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4858,244.7638]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4855,1.483333]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4855,1.483333]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4854,-2.934906]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4854,-2.934906]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4864,9.266666]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4864,9.266666]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4868,3.916667]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4868,3.916667]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4867,3.7]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4867,3.7]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4858,244.8292]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4858,244.8292]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4855,1.416667]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4855,1.416667]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4854,-2.861413]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4854,-2.861413]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4864,9.2]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4864,9.2]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4868,4.008333]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4868,4.008333]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4867,3.783333]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4867,3.783333]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4858,244.7895]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4858,244.7895]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4855,1.466667]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4855,1.466667]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4854,-2.934541]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4854,-2.934541]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4864,9.224999]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4864,9.224999]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4868,3.916667]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4868,3.916667]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4867,3.7]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4867,3.7]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4858,244.8447]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4858,244.8447]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4855,1.45]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4855,1.45]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4854,-2.861408]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4854,-2.861408]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4864,9.3]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4864,9.3]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4868,3.916667]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4868,3.916667]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4867,3.7]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4867,3.7]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4858,244.8987]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4858,244.8987]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4855,1.416667]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4855,1.416667]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4854,-3.008095]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4854,-3.008095]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4864,9.308333]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4864,9.308333]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4868,3.891667]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4868,3.891667]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4867,3.691667]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4867,3.691667]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4858,244.834]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4858,244.834]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4855,1.466667]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4855,1.466667]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4854,-2.861124]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4854,-2.861124]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4864,9.25]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4864,9.25]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4868,3.85]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4868,3.85]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4867,3.7]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4867,3.7]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4858,244.8981]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4858,244.8981]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4855,1.45]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4855,1.45]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4854,-2.934815]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4854,-2.934815]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4864,9.208333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4864,9.208333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4868,3.833333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4868,3.833333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4867,3.641667]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4867,3.641667]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4858,244.9478]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4858,244.9478]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4855,1.5]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4855,1.5]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4854,-2.933938]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4854,-2.933938]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4864,9.1]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4864,9.1]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4868,3.791666]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4868,3.791666]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4867,3.566667]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4867,3.566667]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4858,244.9539]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4858,244.9539]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4855,1.45]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4855,1.45]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4854,-3.007694]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4854,-3.007694]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4864,9.224999]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4864,9.224999]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4868,3.691667]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4868,3.691667]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4867,3.45]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4867,3.45]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4858,245.0267]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4858,245.0267]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4855,1.5]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4855,1.5]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4854,-2.934931]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4854,-2.934931]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4864,9.458333]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4864,9.458333]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4868,3.675]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4868,3.675]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4867,3.441667]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4867,3.441667]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4858,244.9934]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4858,244.9934]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4855,1.466667]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4855,1.466667]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4854,-2.934932]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4854,-2.934932]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4864,9.575]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4864,9.575]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4868,3.675]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4868,3.675]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4867,3.483333]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4867,3.483333]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4858,244.9678]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4858,244.9678]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4855,1.483333]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4855,1.483333]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4854,-2.934663]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4854,-2.934663]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4864,9.541667]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4864,9.541667]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4868,3.683333]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4868,3.683333]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4867,3.5]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4867,3.5]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4858,245.0242]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4858,245.0242]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4855,1.466667]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4855,1.466667]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4854,-2.861577]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4854,-2.861577]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4864,9.508333]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4864,9.508333]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4868,3.766666]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4868,3.766666]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4867,3.558333]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4867,3.558333]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4858,245.0422]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4858,245.0422]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4855,1.466667]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4855,1.466667]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4854,-2.861601]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4854,-2.861601]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4864,9.55]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4864,9.55]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4868,3.8]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4868,3.8]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4867,3.616667]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4867,3.616667]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4858,244.9816]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4858,244.9816]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4855,1.483333]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4855,1.483333]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4854,-2.93507]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4854,-2.93507]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4864,9.625]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4864,9.625]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4868,3.825]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4868,3.825]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4867,3.641667]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4867,3.641667]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4858,244.92]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4858,244.92]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4855,1.45]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4855,1.45]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4854,-2.861407]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4854,-2.861407]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4864,9.7]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4864,9.7]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4868,3.816667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4868,3.816667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4867,3.666667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4867,3.666667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4858,244.9351]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4858,244.9351]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4855,1.466667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4855,1.466667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4854,-3.008521]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4854,-3.008521]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4864,9.641666]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4864,9.641666]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4868,3.766666]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4868,3.766666]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4867,3.6]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4867,3.6]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4858,244.7897]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4858,244.7897]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4855,1.5]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4855,1.5]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4854,-2.934655]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4854,-2.934655]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4864,9.633333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4864,9.633333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4868,3.783333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4868,3.783333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4867,3.616667]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4867,3.616667]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4858,244.7713]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4858,244.7713]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4855,1.483333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4855,1.483333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4854,-2.93494]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4854,-2.93494]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4864,9.583333]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4864,9.583333]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4868,3.858333]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4868,3.858333]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4867,3.675]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4867,3.675]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4858,244.7878]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4858,244.7878]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4855,1.45]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4855,1.45]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4854,-2.934939]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4854,-2.934939]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4864,9.508333]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4864,9.508333]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4868,3.916667]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4868,3.916667]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4867,3.783333]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4867,3.783333]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4858,244.8075]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4858,244.8075]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4855,1.45]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4855,1.45]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4854,-2.861737]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4854,-2.861737]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4864,9.458333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4864,9.458333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4868,3.983333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4868,3.983333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4867,3.8]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4867,3.8]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4858,244.816]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4858,244.816]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4855,1.433333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4855,1.433333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4854,-2.935249]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4854,-2.935249]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4864,9.366667]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4864,9.366667]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4868,4.041667]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4868,4.041667]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4867,3.883333]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4867,3.883333]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4858,244.8406]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4858,244.8406]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4855,1.5]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4855,1.5]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4854,-2.935292]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4854,-2.935292]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4864,9.258333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4864,9.258333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4868,4.091667]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4868,4.091667]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4867,3.908333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4867,3.908333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4858,244.8706]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4858,244.8706]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4855,1.533333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4855,1.533333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4854,-2.935445]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4854,-2.935445]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4864,9.191667]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4864,9.191667]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4868,4.1]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4868,4.1]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4867,3.933333]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4867,3.933333]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4858,244.8526]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4858,244.8526]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4855,1.45]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4855,1.45]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4854,-2.935131]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4854,-2.935131]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4864,9.191667]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4864,9.191667]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4868,4.133333]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4868,4.133333]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4867,3.991667]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4867,3.991667]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4858,244.8712]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4858,244.8712]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4855,1.4]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4855,1.4]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4854,-2.93525]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4854,-2.93525]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4864,9.241666]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4864,9.241666]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4868,4.333333]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4868,4.333333]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4867,4.15]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4867,4.15]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4858,244.8131]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4858,244.8131]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4855,1.4]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4855,1.4]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4854,-2.8616]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4854,-2.8616]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4864,9.258333]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4864,9.258333]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4868,4.308333]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4868,4.308333]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4867,4.125]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4867,4.125]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4858,244.9125]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4858,244.9125]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4855,1.45]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4855,1.45]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4854,-2.934923]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4854,-2.934923]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4864,9.241666]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4864,9.241666]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4868,4.333333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4868,4.333333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4867,4.158333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4867,4.158333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4858,244.7835]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4858,244.7835]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4855,1.433333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4855,1.433333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4854,-2.8616]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4854,-2.8616]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4864,9.099999]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4864,9.099999]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4868,4.358333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4868,4.358333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4867,4.158333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4867,4.158333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4858,244.7737]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4858,244.7737]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4855,1.4]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4855,1.4]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4854,-3.008462]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4854,-3.008462]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4864,9.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4864,9.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4868,4.266667]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4868,4.266667]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4867,4.041667]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4867,4.041667]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4858,244.8077]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4858,244.8077]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4855,1.4]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4855,1.4]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4854,-3.081747]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4854,-3.081747]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4864,9.025]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4864,9.025]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4868,4.141667]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4868,4.141667]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4867,3.958333]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4867,3.958333]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4858,244.8201]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4858,244.8201]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4855,1.416667]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4855,1.416667]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4854,-2.714731]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4854,-2.714731]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4864,8.95]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4864,8.95]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4868,4.241667]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4868,4.241667]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4867,4.05]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4867,4.05]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4858,244.7332]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4858,244.7332]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4855,1.416667]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4855,1.416667]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4854,-2.934793]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4854,-2.934793]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4864,8.966666]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4864,8.966666]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4868,4.191667]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4868,4.191667]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4867,4.008333]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4867,4.008333]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4858,244.7803]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4858,244.7803]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4855,1.416667]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4855,1.416667]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4854,-2.934808]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4854,-2.934808]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4864,9.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4864,9.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4868,4.175]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4868,4.175]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4867,3.966666]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4867,3.966666]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4858,244.7353]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4858,244.7353]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4855,1.4]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4855,1.4]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4854,-3.007806]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4854,-3.007806]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4864,9.075]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4864,9.075]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4868,4.091667]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4868,4.091667]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4867,3.975]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4867,3.975]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4858,244.7727]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4858,244.7727]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4855,1.4]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4855,1.4]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4854,-3.080585]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4854,-3.080585]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4864,9.2]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4864,9.2]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4868,4.133333]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4868,4.133333]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4867,3.975]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4867,3.975]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4858,244.7455]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4858,244.7455]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4855,1.4]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4855,1.4]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4854,-3.007499]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4854,-3.007499]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4864,9.175]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4864,9.175]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4868,4.191667]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4868,4.191667]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4867,4.05]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4867,4.05]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4858,244.5964]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4858,244.5964]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4855,1.4]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4855,1.4]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4854,-2.933577]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4854,-2.933577]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4864,8.974999]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4864,8.974999]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4868,4.158333]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4868,4.158333]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4867,4.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4867,4.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4858,244.5289]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4858,244.5289]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4855,1.4]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4855,1.4]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4854,-3.006939]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4854,-3.006939]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4864,8.825]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4864,8.825]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4868,4.116666]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4868,4.116666]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4867,3.958333]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4867,3.958333]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4858,244.552]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4858,244.552]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4855,1.4]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4855,1.4]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4854,-2.860117]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4854,-2.860117]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4864,8.783334]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4864,8.783334]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4868,4.125]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4868,4.125]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4867,3.991667]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4867,3.991667]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4858,244.5177]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4858,244.5177]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4855,1.4]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4855,1.4]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4854,-2.860589]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4854,-2.860589]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4864,8.783334]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4864,8.783334]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4868,4.166667]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4868,4.166667]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4867,3.983333]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4867,3.983333]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4858,244.5335]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4858,244.5335]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4855,1.4]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4855,1.4]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4854,-2.934125]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4854,-2.934125]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4864,8.875]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4864,8.875]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4868,4.233334]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4868,4.233334]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4867,4.008333]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4867,4.008333]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4858,244.5405]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4858,244.5405]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4855,1.4]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4855,1.4]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4854,-2.860579]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4854,-2.860579]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4864,8.908334]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4864,8.908334]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4868,4.225]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4868,4.225]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4867,4.058333]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4867,4.058333]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4858,244.5676]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4858,244.5676]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4855,1.4]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4855,1.4]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4854,-2.934402]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4854,-2.934402]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4864,8.825]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4864,8.825]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4868,4.208333]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4868,4.208333]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4867,4.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4867,4.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4858,244.5]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4858,244.5]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4855,1.4]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4855,1.4]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4854,-2.860925]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4854,-2.860925]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4864,8.891666]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4864,8.891666]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4868,4.275]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4868,4.275]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4867,3.991667]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4867,3.991667]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4858,244.5131]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4858,244.5131]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4855,1.4]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4855,1.4]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4854,-3.00713]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4854,-3.00713]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4864,8.941667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4864,8.941667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4868,4.158333]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4868,4.158333]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4867,3.916667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4867,3.916667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4858,244.5684]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4858,244.5684]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4855,1.4]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4855,1.4]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4854,-2.933767]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4854,-2.933767]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4864,8.816667]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4864,8.816667]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4868,4.108333]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4868,4.108333]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4867,3.883333]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4867,3.883333]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4858,244.4947]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4858,244.4947]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4855,1.4]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4855,1.4]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4854,-3.00734]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4854,-3.00734]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4864,8.875]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4864,8.875]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4868,4.108333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4868,4.108333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4867,3.883333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4867,3.883333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4858,244.5803]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4858,244.5803]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4855,1.4]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4855,1.4]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4854,-3.007457]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4854,-3.007457]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4864,8.900001]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4864,8.900001]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4868,4.108333]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4868,4.108333]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4867,3.9]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4867,3.9]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4858,244.5494]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4858,244.5494]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4855,1.4]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4855,1.4]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4854,-2.860481]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4854,-2.860481]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4864,8.941667]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4864,8.941667]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4868,4.075]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4868,4.075]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4867,3.883333]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4867,3.883333]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4858,244.6288]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4858,244.6288]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4855,1.4]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4855,1.4]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4854,-2.860252]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4854,-2.860252]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4864,9.058333]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4864,9.058333]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4868,4.016666]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4868,4.016666]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4867,3.816667]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4867,3.816667]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4858,244.6512]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4858,244.6512]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4855,1.4]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4855,1.4]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4854,-2.933979]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4854,-2.933979]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4864,9.058333]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4864,9.058333]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4868,3.991667]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4868,3.991667]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4867,3.8]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4867,3.8]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4858,244.6338]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4858,244.6338]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4855,1.4]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4855,1.4]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4854,-2.860608]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4854,-2.860608]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4864,8.966666]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4864,8.966666]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4868,4.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4868,4.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4867,3.816667]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4867,3.816667]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4858,244.7488]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4858,244.7488]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4855,1.4]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4855,1.4]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4854,-3.007704]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4854,-3.007704]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4864,8.900001]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4864,8.900001]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4868,4.016666]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4868,4.016666]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4867,3.808333]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4867,3.808333]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4858,244.7477]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4858,244.7477]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4855,1.4]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4855,1.4]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4854,-2.934522]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4854,-2.934522]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4864,8.908334]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4864,8.908334]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4868,4.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4868,4.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4867,3.791666]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4867,3.791666]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4858,244.769]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4858,244.769]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4855,1.4]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4855,1.4]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4854,-2.93434]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4854,-2.93434]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4864,9.108333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4864,9.108333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4868,3.95]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4868,3.95]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4867,3.783333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4867,3.783333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4858,244.6608]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4858,244.6608]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4855,1.4]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4855,1.4]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4854,-2.861531]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4854,-2.861531]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4864,9.133333]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4864,9.133333]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4868,3.9]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4868,3.9]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4867,3.725]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4867,3.725]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4858,244.6754]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4858,244.6754]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4855,1.4]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4855,1.4]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4854,-3.007963]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4854,-3.007963]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4864,8.875]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4864,8.875]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4868,3.908333]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4868,3.908333]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4867,3.725]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4867,3.725]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4858,244.6572]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4858,244.6572]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4855,1.4]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4855,1.4]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4854,-3.081521]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4854,-3.081521]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4864,8.791667]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4864,8.791667]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4868,3.866667]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4868,3.866667]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4867,3.683333]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4867,3.683333]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4858,244.6507]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4858,244.6507]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4855,1.4]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4855,1.4]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4854,-2.861638]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4854,-2.861638]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4864,8.883334]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4864,8.883334]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4868,3.908333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4868,3.908333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4867,3.708333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4867,3.708333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4858,244.6865]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4858,244.6865]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4855,1.4]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4855,1.4]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4854,-2.861546]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4854,-2.861546]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4864,8.841666]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4864,8.841666]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4868,3.825]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4868,3.825]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4867,3.675]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4867,3.675]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4858,244.6941]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4858,244.6941]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4855,1.4]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4855,1.4]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4854,-3.081624]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4854,-3.081624]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4864,8.816667]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4864,8.816667]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4868,3.85]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4868,3.85]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4867,3.666667]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4867,3.666667]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4858,244.7033]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4858,244.7033]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4855,1.4]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4855,1.4]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4854,-2.787544]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4854,-2.787544]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4864,8.908334]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4864,8.908334]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4868,3.833333]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4868,3.833333]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4867,3.65]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4867,3.65]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4858,244.8013]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4858,244.8013]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4855,1.4]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4855,1.4]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4854,-2.934434]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4854,-2.934434]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4864,9.016666]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4864,9.016666]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4868,3.891667]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4868,3.891667]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4867,3.716666]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4867,3.716666]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4858,244.7356]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4858,244.7356]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4855,1.4]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4855,1.4]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4854,-2.860869]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4854,-2.860869]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4864,8.966666]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4864,8.966666]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4868,3.9]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4868,3.9]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4867,3.75]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4867,3.75]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4858,244.8173]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4858,244.8173]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4855,1.4]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4855,1.4]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4854,-2.93473]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4854,-2.93473]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4864,8.900001]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4864,8.900001]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4868,3.95]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4868,3.95]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4867,3.775]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4867,3.775]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4858,244.7839]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4858,244.7839]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4855,1.4]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4855,1.4]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4854,-3.007422]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4854,-3.007422]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4864,8.916667]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4864,8.916667]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4868,3.966666]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4868,3.966666]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4867,3.75]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4867,3.75]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4858,244.7331]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4858,244.7331]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4855,1.4]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4855,1.4]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4854,-2.934327]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4854,-2.934327]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4864,8.8]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4864,8.8]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4868,3.925]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4868,3.925]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4867,3.766666]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4867,3.766666]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4858,244.8901]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4858,244.8901]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4855,1.4]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4855,1.4]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4854,-2.93462]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4854,-2.93462]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4864,8.625]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4864,8.625]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4868,3.925]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4868,3.925]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4867,3.783333]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4867,3.783333]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4858,244.8157]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4858,244.8157]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4855,1.4]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4855,1.4]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4854,-2.787346]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4854,-2.787346]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4864,8.525001]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4864,8.525001]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4868,3.95]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4868,3.95]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4867,3.8]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4867,3.8]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4858,244.873]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4858,244.873]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4855,1.4]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4855,1.4]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4854,-3.007279]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4854,-3.007279]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4864,8.591666]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4864,8.591666]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4868,3.958333]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4868,3.958333]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4867,3.791666]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4867,3.791666]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4858,244.7256]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4858,244.7256]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4855,1.4]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4855,1.4]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4854,-2.934113]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4854,-2.934113]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4864,8.7]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4864,8.7]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4868,3.966666]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4868,3.966666]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4867,3.808333]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4867,3.808333]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4858,244.6544]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4858,244.6544]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4855,1.4]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4855,1.4]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4854,-2.8607]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4854,-2.8607]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4864,8.75]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4864,8.75]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4868,3.958333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4868,3.958333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4867,3.8]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4867,3.8]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4858,244.6634]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4858,244.6634]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4855,1.4]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4855,1.4]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4854,-3.007803]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4854,-3.007803]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4864,8.633333]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4864,8.633333]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4868,3.891667]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4868,3.891667]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4867,3.708333]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4867,3.708333]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4858,244.6776]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4858,244.6776]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4855,1.4]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4855,1.4]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4854,-2.860678]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4854,-2.860678]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4864,8.841666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4864,8.841666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4868,3.866667]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4868,3.866667]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4867,3.716666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4867,3.716666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4858,244.6082]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4858,244.6082]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4855,1.4]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4855,1.4]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4854,-3.007951]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4854,-3.007951]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4864,8.866667]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4864,8.866667]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4868,3.9]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4868,3.9]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4867,3.691667]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4867,3.691667]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4858,244.6294]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4858,244.6294]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4855,1.4]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4855,1.4]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4854,-2.934568]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4854,-2.934568]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4864,8.833333]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4864,8.833333]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4868,3.941667]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4868,3.941667]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4867,3.791666]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4867,3.791666]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4858,244.6769]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4858,244.6769]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4855,1.4]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4855,1.4]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4854,-2.861305]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4854,-2.861305]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4864,8.875]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4864,8.875]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4868,3.95]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4868,3.95]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4867,3.808333]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4867,3.808333]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4858,244.6228]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4858,244.6228]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4855,1.4]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4855,1.4]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4854,-2.861362]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4854,-2.861362]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4864,8.891667]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4864,8.891667]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4868,3.991667]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4868,3.991667]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4867,3.8]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4867,3.8]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4858,244.6525]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4858,244.6525]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4855,1.4]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4855,1.4]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4854,-3.081592]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4854,-3.081592]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4864,8.875]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4864,8.875]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4868,4.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4868,4.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4867,3.8]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4867,3.8]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4858,244.6589]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4858,244.6589]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4855,1.4]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4855,1.4]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4854,-3.007792]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4854,-3.007792]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4864,8.733333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4864,8.733333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4868,3.991667]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4868,3.991667]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4867,3.791666]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4867,3.791666]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4858,244.674]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4858,244.674]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4855,1.4]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4855,1.4]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4854,-2.934738]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4854,-2.934738]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4864,8.883333]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4864,8.883333]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4868,4.025]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4868,4.025]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4867,3.791666]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4867,3.791666]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4858,244.6521]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4858,244.6521]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4855,1.4]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4855,1.4]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4854,-2.934905]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4854,-2.934905]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4864,8.858334]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4864,8.858334]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4868,4.066667]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4868,4.066667]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4867,3.808333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4867,3.808333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4858,244.7235]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4858,244.7235]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4855,1.4]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4855,1.4]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4854,-3.008018]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4854,-3.008018]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4864,8.958333]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4864,8.958333]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4868,4.05]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4868,4.05]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4867,3.808333]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4867,3.808333]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4858,244.6805]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4858,244.6805]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4855,1.4]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4855,1.4]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4854,-2.861387]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4854,-2.861387]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4864,8.875]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4864,8.875]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4868,4.1]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4868,4.1]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4867,3.816667]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4867,3.816667]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4858,244.6914]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4858,244.6914]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4855,1.4]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4855,1.4]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4854,-2.787738]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4854,-2.787738]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4864,8.691667]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4864,8.691667]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4868,4.091667]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4868,4.091667]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4867,3.8]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4867,3.8]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4858,244.7045]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4858,244.7045]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4855,1.4]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4855,1.4]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4854,-3.008208]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4854,-3.008208]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4864,8.75]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4864,8.75]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4868,4.075]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4868,4.075]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4867,3.8]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4867,3.8]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4858,244.678]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4858,244.678]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4855,1.4]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4855,1.4]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4854,-2.787755]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4854,-2.787755]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4864,8.75]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4864,8.75]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4868,4.083333]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4868,4.083333]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4867,3.8]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4867,3.8]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4858,244.74]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4858,244.74]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4855,1.4]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4855,1.4]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4854,-2.861444]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4854,-2.861444]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4864,8.599999]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4864,8.599999]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4868,4.091667]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4868,4.091667]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4867,3.8]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4867,3.8]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4858,244.7206]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4858,244.7206]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4855,1.4]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4855,1.4]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4854,-3.008089]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4854,-3.008089]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4864,8.525]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4864,8.525]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4868,4.025]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4868,4.025]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4867,3.783333]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4867,3.783333]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4858,244.7541]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4858,244.7541]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4855,1.4]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4855,1.4]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4854,-2.9348]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4854,-2.9348]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4864,8.516666]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4864,8.516666]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4868,4.016666]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4868,4.016666]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4867,3.766666]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4867,3.766666]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4858,244.86]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4858,244.86]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4855,1.4]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4855,1.4]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4854,-2.935148]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4854,-2.935148]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4864,8.491667]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4864,8.491667]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4868,4.016666]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4868,4.016666]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4867,3.75]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4867,3.75]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4858,244.8538]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4858,244.8538]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4855,1.4]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4855,1.4]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4854,-2.934711]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4854,-2.934711]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4864,8.325]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4864,8.325]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4868,4.008333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4868,4.008333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4867,3.791666]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4867,3.791666]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4858,244.935]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4858,244.935]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4855,1.4]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4855,1.4]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4854,-2.861243]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4854,-2.861243]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4864,8.275]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4864,8.275]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4868,4.008333]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4868,4.008333]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4867,3.775]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4867,3.775]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4858,244.9497]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4858,244.9497]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4855,1.4]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4855,1.4]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4854,-2.934579]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4854,-2.934579]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4864,8.216666]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4864,8.216666]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4868,3.983333]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4868,3.983333]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4867,3.775]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4867,3.775]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4858,244.6962]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4858,244.6962]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4855,1.4]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4855,1.4]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4854,-2.934361]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4854,-2.934361]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4864,8.216666]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4864,8.216666]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4868,3.975]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4868,3.975]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4867,3.741667]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4867,3.741667]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4858,244.6483]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4858,244.6483]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4855,1.4]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4855,1.4]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4854,-3.007183]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4854,-3.007183]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4864,8.283334]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4864,8.283334]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4868,3.991667]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4868,3.991667]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4867,3.766666]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4867,3.766666]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4858,244.5706]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4858,244.5706]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4855,1.4]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4855,1.4]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4854,-2.786849]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4854,-2.786849]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4864,8.566667]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4864,8.566667]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4868,4.008333]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4868,4.008333]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4867,3.8]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4867,3.8]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4858,244.5067]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4858,244.5067]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4855,1.4]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4855,1.4]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4854,-2.933669]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4854,-2.933669]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4864,8.616667]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4864,8.616667]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4868,4.033333]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4868,4.033333]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4867,3.8]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4867,3.8]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4858,244.5968]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4858,244.5968]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4855,1.4]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4855,1.4]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4854,-2.78737]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4854,-2.78737]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4864,8.55]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4864,8.55]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4868,4.016666]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4868,4.016666]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4867,3.791666]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4867,3.791666]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4858,244.5792]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4858,244.5792]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4855,1.4]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4855,1.4]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4854,-2.786851]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4854,-2.786851]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4864,8.425]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4864,8.425]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4868,3.983333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4868,3.983333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4867,3.791666]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4867,3.791666]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4858,244.4841]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4858,244.4841]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4855,1.4]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4855,1.4]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4854,-3.007149]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4854,-3.007149]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4864,8.283334]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4864,8.283334]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4868,3.908333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4868,3.908333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4867,3.716666]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4867,3.716666]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4858,244.5705]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4858,244.5705]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4855,1.4]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4855,1.4]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4854,-2.860503]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4854,-2.860503]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4864,8.266666]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4864,8.266666]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4868,3.908333]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4868,3.908333]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4867,3.716666]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4867,3.716666]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4858,244.5113]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4858,244.5113]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4855,1.4]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4855,1.4]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4854,-2.787019]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4854,-2.787019]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4864,8.25]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4864,8.25]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4868,3.908333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4868,3.908333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4867,3.708333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4867,3.708333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4858,244.568]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4858,244.568]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4855,1.4]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4855,1.4]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4854,-3.006734]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4854,-3.006734]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4864,8.358334]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4864,8.358334]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4868,3.9]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4868,3.9]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4867,3.666667]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4867,3.666667]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4858,244.6144]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4858,244.6144]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4855,1.4]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4855,1.4]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4854,-2.933523]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4854,-2.933523]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4864,8.474999]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4864,8.474999]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4868,3.916667]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4868,3.916667]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4867,3.691667]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4867,3.691667]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4858,244.3842]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4858,244.3842]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4855,1.4]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4855,1.4]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4854,-2.933614]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4854,-2.933614]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4864,8.608333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4864,8.608333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4868,3.9]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4868,3.9]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4867,3.7]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4867,3.7]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4858,244.4381]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4858,244.4381]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4855,1.4]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4855,1.4]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4854,-2.934101]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4854,-2.934101]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4864,8.641666]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4864,8.641666]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4868,3.9]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4868,3.9]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4867,3.7]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4867,3.7]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4858,244.3937]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4858,244.3937]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4855,1.4]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4855,1.4]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4854,-2.933207]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4854,-2.933207]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4864,8.775]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4864,8.775]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4868,3.816667]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4868,3.816667]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4867,3.7]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4867,3.7]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4858,244.3773]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4858,244.3773]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4855,1.4]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4855,1.4]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4854,-2.932827]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4854,-2.932827]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4864,8.900001]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4864,8.900001]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4868,3.858333]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4868,3.858333]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4867,3.716666]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4867,3.716666]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4858,244.3506]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4858,244.3506]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4855,1.4]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4855,1.4]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4854,-3.006748]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4854,-3.006748]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4864,8.8]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4864,8.8]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4868,3.933333]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4868,3.933333]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4867,3.708333]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4867,3.708333]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4858,244.3348]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4858,244.3348]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4855,1.4]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4855,1.4]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4854,-2.860291]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4854,-2.860291]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4864,8.675]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4864,8.675]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4868,3.925]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4868,3.925]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4867,3.7]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4867,3.7]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4858,244.5035]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4858,244.5035]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4855,1.4]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4855,1.4]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4854,-2.93336]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4854,-2.93336]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4864,8.716666]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4864,8.716666]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4868,3.9]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4868,3.9]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4867,3.708333]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4867,3.708333]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4858,244.4906]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4858,244.4906]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4855,1.4]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4855,1.4]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4854,-2.787189]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4854,-2.787189]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4864,8.808333]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4864,8.808333]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4868,3.883333]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4868,3.883333]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4867,3.716666]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4867,3.716666]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4858,244.4691]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4858,244.4691]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4855,1.4]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4855,1.4]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4854,-3.080652]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4854,-3.080652]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4864,8.916667]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4864,8.916667]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4868,3.883333]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4868,3.883333]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4867,3.75]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4867,3.75]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4858,244.5457]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4858,244.5457]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4855,1.4]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4855,1.4]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4854,-2.934237]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4854,-2.934237]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4864,9.025]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4864,9.025]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4868,3.858333]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4868,3.858333]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4867,3.75]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4867,3.75]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4858,244.5526]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4858,244.5526]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4855,1.4]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4855,1.4]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4854,-2.933944]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4854,-2.933944]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4864,9.083333]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4864,9.083333]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4868,3.825]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4868,3.825]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4867,3.783333]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4867,3.783333]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4858,244.5643]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4858,244.5643]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4855,1.4]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4855,1.4]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4854,-2.934405]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4854,-2.934405]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4864,9.083333]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4864,9.083333]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4868,3.775]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4868,3.775]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4867,3.758333]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4867,3.758333]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4858,244.5956]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4858,244.5956]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4855,1.4]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4855,1.4]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4854,-3.081059]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4854,-3.081059]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4864,9.016666]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4864,9.016666]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4868,3.783333]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4868,3.783333]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4867,3.716666]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4867,3.716666]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4858,244.6032]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4858,244.6032]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4855,1.4]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4855,1.4]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4854,-2.86092]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4854,-2.86092]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4864,9.058333]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4864,9.058333]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4868,3.708333]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4868,3.708333]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4867,3.691667]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4867,3.691667]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4858,244.6265]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4858,244.6265]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4855,1.4]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4855,1.4]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4854,-2.787431]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4854,-2.787431]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4864,9.25]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4864,9.25]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4868,3.683333]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4868,3.683333]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4867,3.708333]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4867,3.708333]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4858,244.6404]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4858,244.6404]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4855,1.4]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4855,1.4]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4854,-2.861177]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4854,-2.861177]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4864,9.366667]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4864,9.366667]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4868,3.65]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4868,3.65]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4867,3.716666]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4867,3.716666]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4858,244.6449]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4858,244.6449]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4855,1.4]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4855,1.4]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4854,-2.860956]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4854,-2.860956]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4864,9.325]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4864,9.325]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4868,3.541667]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4868,3.541667]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4867,3.65]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4867,3.65]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4858,244.6564]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4858,244.6564]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4855,1.4]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4855,1.4]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4854,-2.860967]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4854,-2.860967]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4864,9.333333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4864,9.333333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4868,3.441667]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4868,3.441667]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4867,3.608333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4867,3.608333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4858,244.6192]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4858,244.6192]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4855,1.4]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4855,1.4]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4854,-2.861144]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4854,-2.861144]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4864,9.25]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4864,9.25]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4868,3.366667]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4868,3.366667]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4867,3.541667]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4867,3.541667]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4858,244.5919]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4858,244.5919]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4855,1.4]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4855,1.4]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4854,-3.007373]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4854,-3.007373]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4864,9.15]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4864,9.15]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4868,3.266666]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4868,3.266666]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4867,3.441667]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4867,3.441667]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4858,244.5709]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4858,244.5709]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4855,1.4]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4855,1.4]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4854,-2.787494]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4854,-2.787494]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4864,9.033334]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4864,9.033334]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4868,3.216666]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4868,3.216666]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4867,3.35]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4867,3.35]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4858,244.5043]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4858,244.5043]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4855,1.4]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4855,1.4]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4854,-3.007509]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4854,-3.007509]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4864,8.958333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4864,8.958333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4868,3.133333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4868,3.133333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4867,3.308333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4867,3.308333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4858,244.4435]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4858,244.4435]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4855,1.4]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4855,1.4]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4854,-2.933888]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4854,-2.933888]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4864,9.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4864,9.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4868,3.125]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4868,3.125]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4867,3.25]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4867,3.25]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4858,244.3207]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4858,244.3207]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4855,1.4]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4855,1.4]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4854,-3.007797]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4854,-3.007797]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4864,9.05]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4864,9.05]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4868,3.125]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4868,3.125]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4867,3.25]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4867,3.25]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4858,244.315]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4858,244.315]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4855,1.4]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4855,1.4]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4854,-2.860599]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4854,-2.860599]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4864,9.108334]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4864,9.108334]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4868,3.058333]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4868,3.058333]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4867,3.183333]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4867,3.183333]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4858,244.3665]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4858,244.3665]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4855,1.4]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4855,1.4]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4854,-3.080618]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4854,-3.080618]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4864,9.1]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4864,9.1]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4868,2.991667]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4868,2.991667]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4867,3.141667]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4867,3.141667]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4858,244.3758]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4858,244.3758]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4855,1.4]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4855,1.4]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4854,-2.787828]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4854,-2.787828]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4864,9.191667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4864,9.191667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4868,2.991667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4868,2.991667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4867,3.166667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4867,3.166667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4858,244.3568]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4858,244.3568]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4855,1.4]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4855,1.4]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4854,-3.008434]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4854,-3.008434]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4864,9.258333]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4864,9.258333]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4868,2.95]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4868,2.95]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4867,3.166667]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4867,3.166667]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4858,244.3992]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4858,244.3992]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4855,1.4]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4855,1.4]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4854,-2.934816]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4854,-2.934816]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4864,9.224999]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4864,9.224999]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4868,2.975]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4868,2.975]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4867,3.175]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4867,3.175]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4858,244.5017]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4858,244.5017]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4855,1.4]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4855,1.4]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4854,-2.934348]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4854,-2.934348]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4864,9.191667]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4864,9.191667]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4868,2.95]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4868,2.95]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4867,3.125]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4867,3.125]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4858,244.5842]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4858,244.5842]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4855,1.4]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4855,1.4]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4854,-3.007941]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4854,-3.007941]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4864,9.141666]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4864,9.141666]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4868,2.891666]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4868,2.891666]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4867,3.125]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4867,3.125]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4858,244.5391]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4858,244.5391]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4855,1.4]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4855,1.4]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4854,-2.934926]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4854,-2.934926]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4864,9.175]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4864,9.175]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4868,2.875]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4868,2.875]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4867,3.141667]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4867,3.141667]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4858,244.5983]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4858,244.5983]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4855,1.4]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4855,1.4]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4854,-2.788122]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4854,-2.788122]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4864,9.2]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4864,9.2]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4868,2.825]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4868,2.825]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4867,3.166667]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4867,3.166667]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4858,244.5112]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4858,244.5112]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4855,1.4]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4855,1.4]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4854,-3.008215]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4854,-3.008215]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4864,9.125]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4864,9.125]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4868,2.833333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4868,2.833333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4867,3.175]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4867,3.175]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4858,244.5737]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4858,244.5737]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4855,1.433333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4855,1.433333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4854,-3.00806]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4854,-3.00806]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4864,8.958333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4864,8.958333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4868,2.8]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4868,2.8]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4867,3.158333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4867,3.158333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4858,244.6306]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4858,244.6306]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4855,1.583333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4855,1.583333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4854,-2.934902]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4854,-2.934902]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4864,8.816667]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4864,8.816667]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4868,2.733333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4868,2.733333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4867,3.083333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4867,3.083333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4858,244.5711]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4858,244.5711]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4855,1.65]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4855,1.65]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4854,-2.934535]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4854,-2.934535]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4864,8.7]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4864,8.7]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4868,2.725]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4868,2.725]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4867,3.008333]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4867,3.008333]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4858,244.6222]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4858,244.6222]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4855,1.566667]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4855,1.566667]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4854,-3.008213]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4854,-3.008213]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4864,8.608334]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4864,8.608334]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4868,2.783333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4868,2.783333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4867,3.008333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4867,3.008333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4858,244.6559]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4858,244.6559]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4855,1.6]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4855,1.6]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4854,-3.007455]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4854,-3.007455]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4864,8.7]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4864,8.7]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4868,2.8]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4868,2.8]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4867,2.991667]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4867,2.991667]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4858,244.6717]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4858,244.6717]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4855,1.6]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4855,1.6]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4854,-2.93397]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4854,-2.93397]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4864,8.8]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4864,8.8]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4868,2.866667]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4868,2.866667]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4867,3.05]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4867,3.05]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4858,244.6651]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4858,244.6651]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4855,1.6]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4855,1.6]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4854,-3.081676]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4854,-3.081676]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4864,8.900001]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4864,8.900001]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4868,2.991667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4868,2.991667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4867,3.116667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4867,3.116667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4858,244.6338]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4858,244.6338]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4855,1.566667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4855,1.566667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4854,-2.934764]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4854,-2.934764]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4864,8.875]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4864,8.875]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4868,3.133333]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4868,3.133333]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4867,3.2]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4867,3.2]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4858,244.5234]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4858,244.5234]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4855,1.566667]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4855,1.566667]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4854,-2.861741]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4854,-2.861741]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4864,8.808333]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4864,8.808333]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4868,3.2]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4868,3.2]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4867,3.241667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4867,3.241667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4858,244.775]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4858,244.775]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4855,1.566667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4855,1.566667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4854,-3.007924]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4854,-3.007924]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4864,8.875]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4864,8.875]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4868,3.216666]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4868,3.216666]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4867,3.283333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4867,3.283333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4858,244.8075]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4858,244.8075]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4855,1.45]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4855,1.45]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4854,-2.787866]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4854,-2.787866]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4864,8.85]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4864,8.85]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4868,3.275]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4868,3.275]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4867,3.291666]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4867,3.291666]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4858,244.7586]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4858,244.7586]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4855,1.45]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4855,1.45]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4854,-3.007837]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4854,-3.007837]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4864,8.599999]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4864,8.599999]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4868,3.233333]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4868,3.233333]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4867,3.25]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4867,3.25]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4858,244.7381]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4858,244.7381]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4855,1.416667]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4855,1.416667]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4854,-3.007965]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4854,-3.007965]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4864,8.474999]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4864,8.474999]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4868,3.3]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4868,3.3]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4867,3.208333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4867,3.208333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4858,244.55]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4858,244.55]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4855,1.433333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4855,1.433333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4854,-2.934906]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4854,-2.934906]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4864,8.433333]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4864,8.433333]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4868,3.3]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4868,3.3]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4867,3.241667]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4867,3.241667]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4858,244.7431]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4858,244.7431]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4855,1.4]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4855,1.4]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4854,-3.008246]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4854,-3.008246]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4864,8.400001]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4864,8.400001]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4868,3.341666]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4868,3.341666]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4867,3.283333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4867,3.283333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4858,244.9321]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4858,244.9321]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4855,1.4]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4855,1.4]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4854,-3.154814]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4854,-3.154814]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4864,8.416667]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4864,8.416667]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4868,3.316667]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4868,3.316667]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4867,3.258333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4867,3.258333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4858,244.9511]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4858,244.9511]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4855,1.4]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4855,1.4]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4854,-3.080598]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4854,-3.080598]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4864,8.341666]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4864,8.341666]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4868,3.341666]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4868,3.341666]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4867,3.266666]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4867,3.266666]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4858,245.0129]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4858,245.0129]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4855,1.4]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4855,1.4]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4854,-2.860079]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4854,-2.860079]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4864,8.316667]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4864,8.316667]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4868,3.4]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4868,3.4]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4867,3.316667]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4867,3.316667]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4858,244.8923]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4858,244.8923]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4855,1.4]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4855,1.4]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4854,-2.933034]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4854,-2.933034]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4864,8.141666]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4864,8.141666]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4868,3.416667]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4868,3.416667]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4867,3.333333]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4867,3.333333]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4858,244.9694]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4858,244.9694]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4855,1.4]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4855,1.4]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4854,-3.006718]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4854,-3.006718]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4864,8.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4864,8.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4868,3.4]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4868,3.4]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4867,3.3]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4867,3.3]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4858,245.0175]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4858,245.0175]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4855,1.4]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4855,1.4]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4854,-3.006695]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4854,-3.006695]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4864,8.099999]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4864,8.099999]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4868,3.358333]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4868,3.358333]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4867,3.241667]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4867,3.241667]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4858,244.9376]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4858,244.9376]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4855,1.4]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4855,1.4]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4854,-2.933182]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4854,-2.933182]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4864,8.2]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4864,8.2]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4868,3.4]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4868,3.4]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4867,3.25]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4867,3.25]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4858,245.0033]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4858,245.0033]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4855,1.4]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4855,1.4]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4854,-2.933286]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4854,-2.933286]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4864,8.258333]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4864,8.258333]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4868,3.4]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4868,3.4]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4867,3.266666]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4867,3.266666]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4858,244.8783]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4858,244.8783]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4855,1.4]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4855,1.4]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4854,-2.933302]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4854,-2.933302]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4864,8.224999]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4864,8.224999]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4868,3.358333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4868,3.358333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4867,3.266666]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4867,3.266666]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4858,244.9795]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4858,244.9795]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4855,1.4]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4855,1.4]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4854,-3.006374]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4854,-3.006374]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4864,8.166667]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4864,8.166667]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4868,3.391667]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4868,3.391667]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4867,3.325]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4867,3.325]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4858,244.9985]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4858,244.9985]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4855,1.4]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4855,1.4]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4854,-3.006408]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4854,-3.006408]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4864,8.083333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4864,8.083333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4868,3.333333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4868,3.333333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4867,3.275]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4867,3.275]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4858,244.9488]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4858,244.9488]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4855,1.4]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4855,1.4]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4854,-2.933857]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4854,-2.933857]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4864,8.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4864,8.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4868,3.308333]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4868,3.308333]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4867,3.241667]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4867,3.241667]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4858,244.904]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4858,244.904]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4855,1.4]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4855,1.4]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4854,-2.786967]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4854,-2.786967]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4864,8.233333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4864,8.233333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4868,3.341666]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4868,3.341666]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4867,3.258333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4867,3.258333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4858,244.9122]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4858,244.9122]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4855,1.4]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4855,1.4]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4854,-3.00774]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4854,-3.00774]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4864,8.400001]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4864,8.400001]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4868,3.325]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4868,3.325]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4867,3.275]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4867,3.275]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4858,244.8701]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4858,244.8701]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4855,1.4]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4855,1.4]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4854,-3.007387]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4854,-3.007387]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4864,8.400001]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4864,8.400001]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4868,3.316667]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4868,3.316667]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4867,3.233333]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4867,3.233333]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4858,244.9289]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4858,244.9289]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4855,1.4]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4855,1.4]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4854,-2.934235]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4854,-2.934235]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4864,8.341666]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4864,8.341666]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4868,3.333333]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4868,3.333333]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4867,3.283333]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4867,3.283333]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4858,245.0593]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4858,245.0593]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4855,1.4]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4855,1.4]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4854,-3.00799]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4854,-3.00799]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4864,8.008333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4864,8.008333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4868,3.383333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4868,3.383333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4867,3.275]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4867,3.275]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4858,245.045]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4858,245.045]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4855,1.4]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4855,1.4]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4854,-2.787879]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4854,-2.787879]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4864,7.9]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4864,7.9]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4868,3.4]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4868,3.4]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4867,3.25]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4867,3.25]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4858,245.0167]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4858,245.0167]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4855,1.4]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4855,1.4]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4854,-3.081374]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4854,-3.081374]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4864,7.85]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4864,7.85]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4868,3.4]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4868,3.4]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4867,3.275]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4867,3.275]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4858,245.0482]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4858,245.0482]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4855,1.4]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4855,1.4]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4854,-3.007947]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4854,-3.007947]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4864,7.8]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4864,7.8]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4868,3.375]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4868,3.375]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4867,3.25]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4867,3.25]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4858,245.0449]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4858,245.0449]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4855,1.4]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4855,1.4]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4854,-2.714561]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4854,-2.714561]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4864,7.783333]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4864,7.783333]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4868,3.4]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4868,3.4]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4867,3.266666]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4867,3.266666]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4858,245.0502]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4858,245.0502]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4855,1.4]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4855,1.4]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4854,-2.934582]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4854,-2.934582]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4864,7.9]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4864,7.9]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4868,3.391667]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4868,3.391667]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4867,3.241667]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4867,3.241667]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4858,245.1207]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4858,245.1207]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4855,1.4]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4855,1.4]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4854,-2.935004]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4854,-2.935004]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4864,7.866667]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4864,7.866667]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4868,3.4]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4868,3.4]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4867,3.266666]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4867,3.266666]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4858,245.1044]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4858,245.1044]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4855,1.4]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4855,1.4]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4854,-2.934837]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4854,-2.934837]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4864,7.825]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4864,7.825]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4868,3.358333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4868,3.358333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4867,3.258333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4867,3.258333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4858,245.0807]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4858,245.0807]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4855,1.4]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4855,1.4]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4854,-2.935239]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4854,-2.935239]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4864,7.716667]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4864,7.716667]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4868,3.3]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4868,3.3]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4867,3.166667]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4867,3.166667]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4858,245.0879]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4858,245.0879]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4855,1.4]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4855,1.4]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4854,-2.935275]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4854,-2.935275]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4864,7.758333]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4864,7.758333]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4868,3.275]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4868,3.275]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4867,3.125]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4867,3.125]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4858,245.0288]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4858,245.0288]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4855,1.4]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4855,1.4]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4854,-2.935437]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4854,-2.935437]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4864,7.8]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4864,7.8]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4868,3.25]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4868,3.25]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4867,3.133333]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4867,3.133333]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4858,244.9184]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4858,244.9184]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4855,1.4]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4855,1.4]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4854,-3.008744]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4854,-3.008744]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4864,7.766666]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4864,7.766666]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4868,3.25]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4868,3.25]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4867,3.15]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4867,3.15]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4858,244.8291]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4858,244.8291]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4855,1.4]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4855,1.4]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4854,-3.008336]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4854,-3.008336]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4864,7.725]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4864,7.725]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4868,3.225]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4868,3.225]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4867,3.108333]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4867,3.108333]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4858,244.8528]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4858,244.8528]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4855,1.4]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4855,1.4]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4854,-3.008472]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4854,-3.008472]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4864,7.8]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4864,7.8]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4868,3.266666]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4868,3.266666]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4867,3.1]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4867,3.1]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4858,244.8813]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4858,244.8813]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4855,1.4]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4855,1.4]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4854,-2.861824]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4854,-2.861824]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4864,7.675]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4864,7.675]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4868,3.2]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4868,3.2]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4867,3.033333]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4867,3.033333]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4858,244.8689]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4858,244.8689]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4855,1.4]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4855,1.4]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4854,-3.008404]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4854,-3.008404]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4864,7.691667]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4864,7.691667]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4868,3.225]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4868,3.225]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4867,3.05]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4867,3.05]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4858,244.9484]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4858,244.9484]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4855,1.4]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4855,1.4]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4854,-2.935573]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4854,-2.935573]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4864,7.6]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4864,7.6]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4868,3.15]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4868,3.15]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4867,3.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4867,3.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4858,244.9711]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4858,244.9711]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4855,1.4]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4855,1.4]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4854,-3.008878]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4854,-3.008878]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4864,7.633333]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4864,7.633333]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4868,3.125]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4868,3.125]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4867,2.983333]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4867,2.983333]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4858,244.9722]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4858,244.9722]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4855,1.4]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4855,1.4]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4854,-3.082024]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4854,-3.082024]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4864,7.541666]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4864,7.541666]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4868,3.116667]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4868,3.116667]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4867,2.958333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4867,2.958333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4858,245.0559]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4858,245.0559]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4855,1.4]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4855,1.4]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4854,-2.862167]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4854,-2.862167]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4864,7.616666]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4864,7.616666]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4868,3.108333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4868,3.108333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4867,2.933333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4867,2.933333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4858,245.0271]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4858,245.0271]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4855,1.4]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4855,1.4]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4854,-3.00871]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4854,-3.00871]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4864,7.816666]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4864,7.816666]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4868,3.125]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4868,3.125]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4867,2.933333]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4867,2.933333]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4858,245.0475]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4858,245.0475]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4855,1.4]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4855,1.4]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4854,-3.008641]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4854,-3.008641]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4864,7.875]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4864,7.875]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4868,3.133333]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4868,3.133333]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4867,2.908333]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4867,2.908333]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4858,245.1277]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4858,245.1277]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4855,1.4]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4855,1.4]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4854,-2.861614]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4854,-2.861614]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4864,7.866667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4864,7.866667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4868,3.183333]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4868,3.183333]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4867,2.916667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4867,2.916667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4858,245.1217]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4858,245.1217]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4855,1.4]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4855,1.4]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4854,-2.934464]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4854,-2.934464]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4864,7.791667]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4864,7.791667]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4868,3.166667]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4868,3.166667]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4867,2.908333]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4867,2.908333]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4858,245.1944]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4858,245.1944]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4855,1.4]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4855,1.4]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4854,-3.007521]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4854,-3.007521]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4864,7.883333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4864,7.883333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4868,3.2]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4868,3.2]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4867,2.9]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4867,2.9]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4858,245.2238]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4858,245.2238]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4855,1.4]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4855,1.4]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4854,-2.934124]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4854,-2.934124]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4864,7.741667]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4864,7.741667]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4868,3.175]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4868,3.175]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4867,2.958333]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4867,2.958333]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4858,245.2349]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4858,245.2349]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4855,1.4]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4855,1.4]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4854,-2.933955]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4854,-2.933955]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4864,7.675]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4864,7.675]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4868,3.2]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4868,3.2]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4867,2.958333]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4867,2.958333]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4858,245.2804]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4858,245.2804]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4855,1.4]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4855,1.4]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4854,-2.934009]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4854,-2.934009]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4864,7.708333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4864,7.708333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4868,3.2]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4868,3.2]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4867,2.975]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4867,2.975]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4858,245.224]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4858,245.224]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4855,1.4]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4855,1.4]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4854,-2.93373]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4854,-2.93373]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4864,7.7]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4864,7.7]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4868,3.175]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4868,3.175]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4867,2.95]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4867,2.95]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4858,245.2279]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4858,245.2279]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4855,1.4]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4855,1.4]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4854,-2.933381]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4854,-2.933381]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4864,7.65]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4864,7.65]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4868,3.175]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4868,3.175]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4867,2.958333]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4867,2.958333]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4858,245.3679]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4858,245.3679]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4855,1.4]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4855,1.4]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4854,-3.080214]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4854,-3.080214]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4864,7.541666]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4864,7.541666]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4868,3.175]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4868,3.175]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4867,2.916667]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4867,2.916667]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4858,245.327]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4858,245.327]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4855,1.4]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4855,1.4]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4854,-2.933798]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4854,-2.933798]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4864,7.475]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4864,7.475]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4868,3.191667]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4868,3.191667]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4867,2.975]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4867,2.975]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4858,245.3316]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4858,245.3316]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4855,1.4]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4855,1.4]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4854,-3.006965]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4854,-3.006965]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4864,7.533333]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4864,7.533333]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4868,3.225]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4868,3.225]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4867,3.016666]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4867,3.016666]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4858,245.3164]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4858,245.3164]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4855,1.4]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4855,1.4]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4854,-3.006817]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4854,-3.006817]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4864,7.633333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4864,7.633333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4868,3.208333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4868,3.208333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4867,3.008333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4867,3.008333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4858,245.3188]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4858,245.3188]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4855,1.4]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4855,1.4]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4854,-2.859586]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4854,-2.859586]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4864,7.566666]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4864,7.566666]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4868,3.175]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4868,3.175]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4867,3.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4867,3.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4858,245.392]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4858,245.392]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4855,1.4]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4855,1.4]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4854,-2.786272]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4854,-2.786272]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4864,7.475]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4864,7.475]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4868,3.175]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4868,3.175]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4867,2.941667]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4867,2.941667]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4858,245.4219]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4858,245.4219]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4855,1.4]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4855,1.4]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4854,-2.932631]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4854,-2.932631]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4864,7.458333]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4864,7.458333]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4868,3.116667]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4868,3.116667]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4867,2.925]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4867,2.925]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4858,245.4131]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4858,245.4131]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4855,1.4]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4855,1.4]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4854,-2.93225]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4854,-2.93225]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4864,7.675]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4864,7.675]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4868,3.133333]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4868,3.133333]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4867,2.941667]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4867,2.941667]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4858,245.6027]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4858,245.6027]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4855,1.4]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4855,1.4]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4854,-3.005563]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4854,-3.005563]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4864,7.483333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4864,7.483333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4868,3.183333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4868,3.183333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4867,2.925]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4867,2.925]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4858,245.5645]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4858,245.5645]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4855,1.4]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4855,1.4]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4854,-3.005605]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4854,-3.005605]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4864,7.416667]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4864,7.416667]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4868,3.133333]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4868,3.133333]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4867,2.925]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4867,2.925]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4858,245.5657]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4858,245.5657]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4855,1.4]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4855,1.4]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4854,-2.932775]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4854,-2.932775]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4864,7.308333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4864,7.308333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4868,3.108333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4868,3.108333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4867,2.95]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4867,2.95]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4858,245.6344]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4858,245.6344]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4855,1.4]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4855,1.4]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4854,-2.932997]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4854,-2.932997]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4864,7.108333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4864,7.108333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4868,3.108333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4868,3.108333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4867,2.908333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4867,2.908333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4858,245.658]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4858,245.658]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4855,1.4]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4855,1.4]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4854,-2.932655]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4854,-2.932655]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4864,7.183333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4864,7.183333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4868,3.108333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4868,3.108333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4867,2.916667]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4867,2.916667]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4858,245.6708]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4858,245.6708]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4855,1.4]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4855,1.4]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4854,-3.006385]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4854,-3.006385]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4864,7.3]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4864,7.3]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4868,3.091666]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4868,3.091666]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4867,2.9]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4867,2.9]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4858,245.665]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4858,245.665]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4855,1.4]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4855,1.4]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4854,-2.859982]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4854,-2.859982]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4864,7.366667]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4864,7.366667]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4868,3.075]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4868,3.075]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4867,2.883333]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4867,2.883333]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4858,245.6671]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4858,245.6671]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4855,1.4]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4855,1.4]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4854,-2.85993]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4854,-2.85993]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4864,7.4]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4864,7.4]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4868,3.091666]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4868,3.091666]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4867,2.9]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4867,2.9]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4858,245.6662]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4858,245.6662]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4855,1.4]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4855,1.4]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4854,-2.93365]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4854,-2.93365]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4864,7.25]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4864,7.25]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4868,3.091666]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4868,3.091666]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4867,2.908333]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4867,2.908333]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4858,245.6228]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4858,245.6228]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4855,1.4]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4855,1.4]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4854,-2.859881]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4854,-2.859881]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4864,7.258333]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4864,7.258333]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4868,3.083333]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4868,3.083333]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4867,2.925]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4867,2.925]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4858,245.6275]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4858,245.6275]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4855,1.4]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4855,1.4]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4854,-2.86034]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4854,-2.86034]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4864,7.358333]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4864,7.358333]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4868,3.1]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4868,3.1]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4867,2.933333]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4867,2.933333]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4858,245.6565]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4858,245.6565]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4855,1.4]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4855,1.4]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4854,-2.933711]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4854,-2.933711]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4864,7.3]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4864,7.3]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4868,3.066667]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4868,3.066667]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4867,2.9]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4867,2.9]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4858,245.6495]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4858,245.6495]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4855,1.4]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4855,1.4]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4854,-2.860324]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4854,-2.860324]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4864,7.133333]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4864,7.133333]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4868,3.066667]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4868,3.066667]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4867,2.85]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4867,2.85]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4858,245.7035]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4858,245.7035]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4855,1.4]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4855,1.4]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4854,-2.933579]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4854,-2.933579]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4864,7.208333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4864,7.208333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4868,2.983333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4868,2.983333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4867,2.808333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4867,2.808333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4858,245.5846]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4858,245.5846]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4855,1.4]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4855,1.4]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4854,-2.933554]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4854,-2.933554]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4864,7.35]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4864,7.35]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4868,2.983333]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4868,2.983333]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4867,2.833333]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4867,2.833333]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4858,244.7908]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4858,244.7908]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4855,1.4]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4855,1.4]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4854,-2.933319]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4854,-2.933319]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4864,7.341667]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4864,7.341667]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4868,2.891667]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4868,2.891667]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4867,2.708333]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4867,2.708333]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4858,244.8307]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4858,244.8307]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4855,1.4]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4855,1.4]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4854,-3.007109]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4854,-3.007109]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4864,7.266666]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4864,7.266666]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4868,2.866667]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4868,2.866667]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4867,2.7]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4867,2.7]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4858,244.8616]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4858,244.8616]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4855,1.4]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4855,1.4]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4854,-2.93389]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4854,-2.93389]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4864,7.2]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4864,7.2]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4868,2.833333]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4868,2.833333]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4867,2.683333]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4867,2.683333]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4858,244.7542]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4858,244.7542]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4855,1.4]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4855,1.4]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4854,-2.860684]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4854,-2.860684]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4864,7.166667]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4864,7.166667]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4868,2.858333]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4868,2.858333]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4867,2.7]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4867,2.7]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4858,244.8155]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4858,244.8155]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4855,1.4]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4855,1.4]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4854,-2.934332]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4854,-2.934332]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4864,7.016666]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4864,7.016666]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4868,2.8]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4868,2.8]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4867,2.633333]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4867,2.633333]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4858,244.8064]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4858,244.8064]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4855,1.4]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4855,1.4]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4854,-3.007875]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4854,-3.007875]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4864,7.05]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4864,7.05]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4868,2.775]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4868,2.775]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4867,2.6]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4867,2.6]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4858,244.8581]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4858,244.8581]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4855,1.4]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4855,1.4]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4854,-2.93395]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4854,-2.93395]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4864,7.216667]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4864,7.216667]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4868,2.791666]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4868,2.791666]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4867,2.6]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4867,2.6]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4858,244.8861]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4858,244.8861]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4855,1.4]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4855,1.4]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4854,-3.008113]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4854,-3.008113]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4864,7.449999]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4864,7.449999]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4868,2.791666]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4868,2.791666]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4867,2.641667]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4867,2.641667]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4858,244.9001]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4858,244.9001]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4855,1.4]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4855,1.4]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4854,-2.861054]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4854,-2.861054]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4864,7.558333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4864,7.558333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4868,2.8]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4868,2.8]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4867,2.658333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4867,2.658333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4858,244.9721]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4858,244.9721]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4855,1.4]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4855,1.4]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4854,-2.861115]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4854,-2.861115]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4864,7.558333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4864,7.558333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4868,2.825]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4868,2.825]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4867,2.683333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4867,2.683333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4858,244.9595]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4858,244.9595]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4855,1.4]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4855,1.4]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4854,-2.934063]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4854,-2.934063]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4864,7.475]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4864,7.475]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4868,2.858333]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4868,2.858333]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4867,2.658333]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4867,2.658333]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4858,244.823]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4858,244.823]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4855,1.4]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4855,1.4]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4854,-2.934739]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4854,-2.934739]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4864,7.466667]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4864,7.466667]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4868,2.775]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4868,2.775]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4867,2.633333]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4867,2.633333]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4858,244.952]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4858,244.952]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4855,1.4]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4855,1.4]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4854,-2.93452]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4854,-2.93452]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4864,7.675]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4864,7.675]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4868,2.725]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4868,2.725]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4867,2.575]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4867,2.575]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4858,244.8706]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4858,244.8706]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4855,1.4]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4855,1.4]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4854,-3.007803]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4854,-3.007803]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4864,7.75]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4864,7.75]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4868,2.708333]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4868,2.708333]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4867,2.6]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4867,2.6]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4858,244.918]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4858,244.918]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4855,1.4]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4855,1.4]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4854,-2.934808]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4854,-2.934808]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4864,7.975]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4864,7.975]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4868,2.691667]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4868,2.691667]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4867,2.6]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4867,2.6]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4858,244.9119]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4858,244.9119]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4855,1.4]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4855,1.4]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4854,-2.787891]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4854,-2.787891]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4864,8.058333]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4864,8.058333]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4868,2.691667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4868,2.691667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4867,2.591667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4867,2.591667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4858,244.909]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4858,244.909]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4855,1.4]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4855,1.4]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4854,-2.934744]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4854,-2.934744]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4864,7.991667]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4864,7.991667]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4868,2.691667]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4868,2.691667]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4867,2.583333]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4867,2.583333]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4858,244.9684]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4858,244.9684]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4855,1.4]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4855,1.4]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4854,-2.935036]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4854,-2.935036]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4864,7.816666]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4864,7.816666]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4868,2.7]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4868,2.7]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4867,2.575]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4867,2.575]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4858,244.9288]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4858,244.9288]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4855,1.4]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4855,1.4]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4854,-3.007985]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4854,-3.007985]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4864,7.65]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4864,7.65]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4868,2.633333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4868,2.633333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4867,2.5]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4867,2.5]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4858,245.0015]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4858,245.0015]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4855,1.4]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4855,1.4]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4854,-2.861478]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4854,-2.861478]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4864,7.633333]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4864,7.633333]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4868,2.641667]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4868,2.641667]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4867,2.516667]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4867,2.516667]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4858,245.0308]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4858,245.0308]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4855,1.4]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4855,1.4]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4854,-2.934506]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4854,-2.934506]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4864,7.7]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4864,7.7]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4868,2.641667]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4868,2.641667]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4867,2.5]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4867,2.5]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4858,244.9759]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4858,244.9759]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4855,1.4]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4855,1.4]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4854,-2.934312]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4854,-2.934312]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4864,7.633333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4864,7.633333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4868,2.625]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4868,2.625]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4867,2.483333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4867,2.483333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4858,245.0692]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4858,245.0692]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4855,1.4]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4855,1.4]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4854,-3.007848]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4854,-3.007848]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4864,7.458333]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4864,7.458333]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4868,2.616667]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4868,2.616667]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4867,2.45]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4867,2.45]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4858,245.0929]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4858,245.0929]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4855,1.4]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4855,1.4]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4854,-3.007415]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4854,-3.007415]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4864,7.675]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4864,7.675]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4868,2.608333]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4868,2.608333]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4867,2.475]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4867,2.475]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4858,245.0683]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4858,245.0683]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4855,1.4]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4855,1.4]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4854,-3.007441]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4854,-3.007441]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4864,7.65]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4864,7.65]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4868,2.608333]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4868,2.608333]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4867,2.458333]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4867,2.458333]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4858,245.1364]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4858,245.1364]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4855,1.4]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4855,1.4]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4854,-2.934381]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4854,-2.934381]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4864,7.516666]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4864,7.516666]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4868,2.6]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4868,2.6]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4867,2.45]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4867,2.45]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4858,245.1313]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4858,245.1313]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4855,1.4]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4855,1.4]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4854,-2.860633]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4854,-2.860633]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4864,7.366667]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4864,7.366667]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4868,2.6]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4868,2.6]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4867,2.391667]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4867,2.391667]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4858,245.1927]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4858,245.1927]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4855,1.4]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4855,1.4]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4854,-3.080627]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4854,-3.080627]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4864,7.241667]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4864,7.241667]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4868,2.558333]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4868,2.558333]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4867,2.391667]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4867,2.391667]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4858,245.3445]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4858,245.3445]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4855,1.4]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4855,1.4]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4854,-3.007115]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4854,-3.007115]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4864,7.208333]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4864,7.208333]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4868,2.533333]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4868,2.533333]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4867,2.333333]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4867,2.333333]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4858,245.3998]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4858,245.3998]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4855,1.4]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4855,1.4]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4854,-3.007708]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4854,-3.007708]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4864,7.191667]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4864,7.191667]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4868,2.525]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4868,2.525]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4867,2.333333]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4867,2.333333]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4858,245.5466]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4858,245.5466]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4855,1.4]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4855,1.4]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4854,-2.933742]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4854,-2.933742]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4864,7.158333]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4864,7.158333]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4868,2.491667]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4868,2.491667]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4867,2.3]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4867,2.3]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4858,245.3143]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4858,245.3143]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4855,1.4]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4855,1.4]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4854,-3.080424]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4854,-3.080424]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4864,7.175]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4864,7.175]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4868,2.475]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4868,2.475]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4867,2.3]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4867,2.3]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4858,245.5365]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4858,245.5365]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4855,1.4]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4855,1.4]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4854,-2.860746]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4854,-2.860746]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4864,7.275]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4864,7.275]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4868,2.508333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4868,2.508333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4867,2.291667]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4867,2.291667]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4858,245.4055]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4858,245.4055]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4855,1.4]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4855,1.4]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4854,-3.007485]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4854,-3.007485]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4864,7.466667]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4864,7.466667]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4868,2.516667]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4868,2.516667]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4867,2.316667]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4867,2.316667]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4858,245.1872]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4858,245.1872]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4855,1.4]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4855,1.4]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4854,-3.15439]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4854,-3.15439]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4864,7.408333]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4864,7.408333]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4868,2.541667]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4868,2.541667]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4867,2.308333]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4867,2.308333]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4858,245.1172]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4858,245.1172]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4855,1.4]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4855,1.4]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4854,-2.934332]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4854,-2.934332]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4864,7.35]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4864,7.35]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4868,2.5]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4868,2.5]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4867,2.341666]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4867,2.341666]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4858,245.1923]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4858,245.1923]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4855,1.4]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4855,1.4]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4854,-2.934398]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4854,-2.934398]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4864,7.15]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4864,7.15]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4868,2.508333]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4868,2.508333]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4867,2.341667]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4867,2.341667]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4858,245.1987]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4858,245.1987]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4855,1.4]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4855,1.4]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4854,-3.008038]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4854,-3.008038]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4864,7.091667]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4864,7.091667]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4868,2.508333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4868,2.508333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4867,2.283333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4867,2.283333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4858,245.1916]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4858,245.1916]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4855,1.4]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4855,1.4]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4854,-3.08106]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4854,-3.08106]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4864,7.141666]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4864,7.141666]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4868,2.5]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4868,2.5]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4867,2.175]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4867,2.175]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4858,245.1858]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4858,245.1858]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4855,1.4]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4855,1.4]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4854,-2.787948]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4854,-2.787948]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4864,7.275]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4864,7.275]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4868,2.508333]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4868,2.508333]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4867,2.35]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4867,2.35]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4858,245.0903]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4858,245.0903]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4855,1.4]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4855,1.4]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4854,-2.934178]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4854,-2.934178]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4864,7.183333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4864,7.183333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4868,2.483333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4868,2.483333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4867,2.266667]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4867,2.266667]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4858,245.1506]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4858,245.1506]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4855,1.4]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4855,1.4]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4854,-3.080867]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4854,-3.080867]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4864,7.116666]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4864,7.116666]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4853,0.4897498]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4853,0.4897498]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4863,0.0]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4863,0.0]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4849,1.2]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4849,1.2]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4866,3.733333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4866,3.733333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4857,0.006]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4857,0.006]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4871,5.583333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4871,5.583333]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4853,0.490078]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4853,0.490078]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4863,0.0]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4863,0.0]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4849,1.2]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4849,1.2]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4866,3.783333]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4866,3.783333]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4857,0.006]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4857,0.006]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4871,5.583333]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4871,5.583333]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4853,0.4899661]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4853,0.4899661]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4863,0.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4863,0.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4849,1.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4849,1.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4866,3.733333]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4866,3.733333]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4857,0.006]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4857,0.006]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4871,5.55]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4871,5.55]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4853,0.4898001]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4853,0.4898001]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4863,0.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4863,0.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4849,1.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4849,1.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4866,3.75]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4866,3.75]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4857,0.006]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4857,0.006]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4871,5.525]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4871,5.525]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4853,0.488462]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4853,0.488462]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4863,0.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4863,0.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4849,1.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4849,1.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4866,3.725]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4866,3.725]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4857,0.006]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4857,0.006]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4871,5.533333]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4871,5.533333]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4853,0.4886397]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4853,0.4886397]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4863,0.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4863,0.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4849,1.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4849,1.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4866,3.683333]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4866,3.683333]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4857,0.006]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4857,0.006]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4871,5.508333]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4871,5.508333]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4853,0.4906971]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4853,0.4906971]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4863,0.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4863,0.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4849,1.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4849,1.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4866,3.675]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4866,3.675]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4857,0.006]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4857,0.006]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4871,5.541666]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4871,5.541666]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4853,0.4920624]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4853,0.4920624]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4863,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4863,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4849,1.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4849,1.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4866,3.633333]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4866,3.633333]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4857,0.006]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4857,0.006]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4871,5.516666]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4871,5.516666]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4853,0.4916193]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4853,0.4916193]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4863,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4863,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4849,1.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4849,1.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4866,3.608333]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4866,3.608333]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4857,0.006]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4857,0.006]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4871,5.483333]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4871,5.483333]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4853,0.491619]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4853,0.491619]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4863,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4863,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4849,1.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4849,1.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4866,3.591666]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4866,3.591666]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4857,0.006]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4857,0.006]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4871,5.458333]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4871,5.458333]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4853,0.492274]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4853,0.492274]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4863,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4863,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4849,1.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4849,1.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4866,3.583333]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4866,3.583333]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4857,0.006]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4857,0.006]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4871,5.416667]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4871,5.416667]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4853,0.4919231]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4853,0.4919231]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4863,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4863,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4849,1.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4849,1.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4866,3.575]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4866,3.575]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4857,0.006]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4857,0.006]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4871,5.441666]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4871,5.441666]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4853,0.4919221]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4853,0.4919221]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4863,0.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4863,0.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4849,1.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4849,1.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4866,3.591666]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4866,3.591666]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4857,0.006]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4857,0.006]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4871,5.433333]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4871,5.433333]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4853,0.4917825]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4853,0.4917825]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4863,0.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4863,0.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4849,1.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4849,1.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4866,3.558333]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4866,3.558333]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4857,0.006]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4857,0.006]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4871,5.458333]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4871,5.458333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4853,0.4919083]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4853,0.4919083]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4863,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4863,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4849,1.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4849,1.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4866,3.533333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4866,3.533333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4857,0.006]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4857,0.006]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4871,5.466667]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4871,5.466667]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4853,0.4917427]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4853,0.4917427]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4863,0.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4863,0.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4849,1.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4849,1.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4866,3.525]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4866,3.525]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4857,0.006]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4857,0.006]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4871,5.425]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4871,5.425]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4853,0.4916579]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4853,0.4916579]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4863,0.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4863,0.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4849,1.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4849,1.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4866,3.508333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4866,3.508333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4857,0.006]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4857,0.006]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4871,5.408333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4871,5.408333]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4853,0.4914737]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4853,0.4914737]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4863,0.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4863,0.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4849,1.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4849,1.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4866,3.5]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4866,3.5]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4857,0.006]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4857,0.006]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4871,5.391666]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4871,5.391666]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4853,0.4914242]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4853,0.4914242]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4863,0.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4863,0.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4849,1.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4849,1.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4866,3.433333]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4866,3.433333]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4857,0.006]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4857,0.006]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4871,5.325]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4871,5.325]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4853,0.4917386]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4853,0.4917386]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4863,0.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4863,0.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4849,1.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4849,1.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4866,3.391667]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4866,3.391667]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4857,0.006]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4857,0.006]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4871,5.3]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4871,5.3]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4853,0.4921783]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4853,0.4921783]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4863,0.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4863,0.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4849,1.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4849,1.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4866,3.391667]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4866,3.391667]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4857,0.006]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4857,0.006]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4871,5.3]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4871,5.3]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4853,0.4920987]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4853,0.4920987]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4863,0.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4863,0.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4849,1.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4849,1.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4866,3.333333]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4866,3.333333]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4857,0.006]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4857,0.006]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4871,5.233334]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4871,5.233334]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4853,0.4917104]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4853,0.4917104]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4863,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4863,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4849,1.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4849,1.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4866,3.308333]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4866,3.308333]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4857,0.006]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4857,0.006]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4871,5.233334]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4871,5.233334]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4853,0.4916034]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4853,0.4916034]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4863,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4863,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4849,1.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4849,1.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4866,3.291666]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4866,3.291666]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4857,0.006]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4857,0.006]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4871,5.2]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4871,5.2]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4853,0.4915392]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4853,0.4915392]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4863,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4863,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4849,1.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4849,1.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4866,3.225]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4866,3.225]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4857,0.006]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4857,0.006]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4871,5.141667]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4871,5.141667]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4853,0.4920057]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4853,0.4920057]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4863,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4863,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4849,1.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4849,1.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4866,3.175]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4866,3.175]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4857,0.006]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4857,0.006]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4871,5.133333]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4871,5.133333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4853,0.4921075]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4853,0.4921075]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4863,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4863,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4849,1.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4849,1.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4866,3.083333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4866,3.083333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4857,0.006]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4857,0.006]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4871,5.083333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4871,5.083333]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4853,0.4917221]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4853,0.4917221]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4863,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4863,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4849,1.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4849,1.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4866,3.05]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4866,3.05]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4857,0.006]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4857,0.006]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4871,5.033333]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4871,5.033333]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4853,0.4914989]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4853,0.4914989]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4863,0.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4863,0.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4849,1.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4849,1.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4866,3.025]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4866,3.025]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4857,0.006]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4857,0.006]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4871,4.983333]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4871,4.983333]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4853,0.4915695]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4853,0.4915695]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4863,0.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4863,0.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4849,1.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4849,1.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4866,3.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4866,3.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4857,0.006]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4857,0.006]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4871,4.966667]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4871,4.966667]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4853,0.4917265]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4853,0.4917265]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4863,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4863,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4849,1.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4849,1.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4866,2.991667]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4866,2.991667]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4857,0.006]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4857,0.006]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4871,4.975]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4871,4.975]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4853,0.4920134]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4853,0.4920134]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4863,0.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4863,0.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4849,1.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4849,1.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4866,2.95]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4866,2.95]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4857,0.006]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4857,0.006]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4871,4.925]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4871,4.925]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4853,0.4920406]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4853,0.4920406]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4863,0.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4863,0.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4849,1.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4849,1.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4866,2.908333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4866,2.908333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4857,0.006]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4857,0.006]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4871,4.95]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4871,4.95]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4853,0.4919671]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4853,0.4919671]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4863,0.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4863,0.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4849,1.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4849,1.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4866,2.891667]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4866,2.891667]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4857,0.006]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4857,0.006]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4871,4.975]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4871,4.975]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4853,0.4916769]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4853,0.4916769]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4863,0.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4863,0.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4849,1.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4849,1.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4866,2.85]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4866,2.85]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4857,0.006]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4857,0.006]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4871,4.9]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4871,4.9]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4853,0.4926561]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4853,0.4926561]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4863,0.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4863,0.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4849,1.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4849,1.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4866,2.808333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4866,2.808333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4857,0.006]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4857,0.006]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4871,4.891667]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4871,4.891667]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4853,0.4927669]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4853,0.4927669]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4863,0.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4863,0.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4849,1.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4849,1.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4866,2.791666]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4866,2.791666]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4857,0.006]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4857,0.006]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4871,4.841667]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4871,4.841667]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4853,0.4927553]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4853,0.4927553]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4863,0.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4863,0.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4849,1.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4849,1.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4866,2.758333]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4866,2.758333]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4857,0.006]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4857,0.006]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4871,4.816667]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4871,4.816667]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4853,0.4914688]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4853,0.4914688]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4863,0.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4863,0.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4849,1.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4849,1.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4866,2.7]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4866,2.7]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4857,0.006]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4857,0.006]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4871,4.775]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4871,4.775]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4853,0.49198]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4853,0.49198]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4863,0.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4863,0.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4849,1.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4849,1.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4866,2.666667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4866,2.666667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4857,0.00575]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4857,0.00575]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4871,4.716667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4871,4.716667]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4853,0.493675]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4853,0.493675]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4863,0.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4863,0.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4849,1.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4849,1.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4866,2.658333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4866,2.658333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4857,0.006]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4857,0.006]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4871,4.716667]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4871,4.716667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4853,0.4934747]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4853,0.4934747]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4863,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4863,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4849,1.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4849,1.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4866,2.666667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4866,2.666667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4857,0.00575]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4857,0.00575]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4871,4.725]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4871,4.725]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4853,0.4923248]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4853,0.4923248]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4863,0.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4863,0.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4849,1.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4849,1.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4866,2.625]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4866,2.625]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4857,0.006]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4857,0.006]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4871,4.741667]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4871,4.741667]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4853,0.4919231]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4853,0.4919231]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4863,0.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4863,0.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4849,1.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4849,1.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4866,2.6]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4866,2.6]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4857,0.006]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4857,0.006]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4871,4.708333]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4871,4.708333]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4853,0.4928539]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4853,0.4928539]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4863,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4863,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4849,1.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4849,1.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4866,2.608333]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4866,2.608333]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4857,0.006]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4857,0.006]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4871,4.741667]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4871,4.741667]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4853,0.4928691]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4862,0.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4863,0.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4859,0.03202706]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4849,1.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4870,5.491666]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4866,2.6]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4861,-2.311302]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4857,0.00575]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4856,-0.001]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4871,4.8]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4850,0.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4853,0.4919212]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4862,0.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4863,0.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4859,0.03205819]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4849,1.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4870,5.5]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4866,2.658333]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4861,-2.152225]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4857,0.006]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4856,-0.0005]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4871,4.816667]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4850,0.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4853,0.4929324]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4862,0.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4863,0.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4859,0.03205491]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4849,1.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4870,5.5]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4866,2.641667]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4861,-2.05865]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4857,0.006]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4856,-0.0007499999]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4871,4.808333]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4850,0.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4853,0.4934953]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4862,0.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4863,0.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4859,0.03208235]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4849,1.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4870,5.525]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4866,2.658333]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4861,-1.927645]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4857,0.006]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4856,-0.002]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4871,4.841667]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4850,0.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4853,0.4926399]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4862,0.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4863,0.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4859,0.03210388]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4849,1.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4870,5.6]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4866,2.716666]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4861,-1.899572]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4857,0.006]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4856,-0.001]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4871,4.9]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4850,0.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4853,0.4924462]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4862,0.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4863,0.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4859,0.03204795]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4849,1.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4870,5.6]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4866,2.708333]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4861,-1.852785]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4857,0.00575]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4856,-0.0007499999]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4871,4.875]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4850,0.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4853,0.4925463]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4862,0.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4863,0.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4859,0.03206558]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4849,1.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4870,5.608333]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4866,2.716666]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4861,-1.937003]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4857,0.006]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4856,-0.0015]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4871,4.9]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4850,0.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4853,0.4927175]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4862,0.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4863,0.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4859,0.03210337]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4849,1.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4870,5.625]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4866,2.783333]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4861,-1.852785]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4857,0.006]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4856,-0.00175]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4871,4.925]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4850,0.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4853,0.4926232]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4862,0.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4863,0.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4859,0.03203547]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4849,1.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4870,5.65]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4866,2.775]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4861,-1.880857]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4857,0.006]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4856,-0.00175]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4871,4.958333]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4850,0.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4853,0.4926647]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4862,0.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4863,0.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4859,0.03204095]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4849,1.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4870,5.608333]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4866,2.708333]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4861,-1.955717]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4857,0.006]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4856,-0.0005]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4871,4.966667]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4850,0.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4853,0.4931369]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4862,0.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4863,0.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4859,0.03202268]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4849,1.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4870,5.625]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4866,2.708333]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4861,-2.049292]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4857,0.006]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4856,-0.0015]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4871,4.941667]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4850,0.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4853,0.4928674]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4862,0.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4863,0.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4859,0.03202245]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4849,1.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4870,5.616666]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4866,2.725]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4861,-2.105437]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4857,0.006]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4856,-0.0015]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4871,4.933333]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4850,0.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4853,0.4923536]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4862,0.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4863,0.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4859,0.03197749]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4849,1.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4870,5.566666]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4866,2.708333]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4861,-2.180297]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4857,0.006]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4856,-0.0007499999]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4871,4.925]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4850,0.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4853,0.4922575]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4862,0.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4863,0.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4859,0.03200002]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4849,1.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4870,5.525]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4866,2.675]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4861,-2.292588]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4857,0.006]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4856,-0.0005]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4871,4.891667]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4850,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4853,0.4920818]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4862,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4863,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4859,0.03203469]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4849,1.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4870,5.408333]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4866,2.625]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4861,-2.423592]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4857,0.006]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4856,-0.0005]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4871,4.875]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4850,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4853,0.491883]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4862,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4863,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4859,0.03192468]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4849,1.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4870,5.358333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4866,2.575]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4861,-2.451665]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4857,0.006]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4856,-0.0005]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4871,4.808333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4850,0.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4853,0.4918661]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4862,0.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4863,0.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4859,0.03197274]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4849,1.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4870,5.375]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4866,2.525]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4861,-2.367447]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4857,0.006]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4856,-0.00125]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4871,4.8]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4850,0.0]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4853,0.4926545]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4862,0.0]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4863,0.0]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4859,0.03199796]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4849,1.116667]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4870,5.383333]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4866,2.525]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4861,-2.414235]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4857,0.006]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4856,-0.001]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4871,4.8]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4850,0.0]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4853,0.4925789]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4862,0.0]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4863,0.0]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4859,0.03195866]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4849,3.25]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4870,5.4]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4866,2.508333]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4861,-2.339375]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4857,0.006]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4856,-0.00025]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4871,4.816667]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4850,0.0]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4853,0.4922127]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4862,0.0]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4863,0.0]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4859,0.03201229]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4849,4.416667]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4870,5.383333]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4866,2.5]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4861,-2.339375]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4857,0.006]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4856,-0.001]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4871,4.808333]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4850,0.0]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4853,0.4917086]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4862,0.0]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4863,0.0]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4859,0.03198592]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4849,3.15]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4870,5.35]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4866,2.5]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4861,-2.32066]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4857,0.00575]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4856,-0.0005]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4871,4.8]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4850,0.0]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4853,0.491605]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4862,0.0]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4863,0.0]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4859,0.03196349]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4849,2.316667]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4870,5.449999]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4866,2.533333]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4861,-2.273872]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4857,0.006]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4856,-0.00125]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4871,4.85]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4850,0.0]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4853,0.4916682]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4862,0.0]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4863,0.0]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4859,0.03190595]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4849,1.816667]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4870,5.508333]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4866,2.608333]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4861,-2.142867]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4857,0.006]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4856,-0.00225]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4871,4.875]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4850,0.0]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4853,0.4920955]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4862,0.0]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4863,0.0]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4859,0.03192637]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4849,1.5]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4870,5.5]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4866,2.616667]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4861,-2.105437]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4857,0.0055]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4856,-0.0015]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4871,4.85]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4850,0.0]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4853,0.4921213]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4862,0.0]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4863,0.0]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4859,0.03199026]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4849,1.3]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4870,5.408333]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4866,2.583333]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4861,-2.030577]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4857,0.006]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4856,-0.001]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4871,4.8]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4850,0.0]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4853,0.4923261]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4862,0.0]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4863,0.0]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4859,0.03200291]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4849,1.2]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4870,5.4]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4866,2.516667]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4861,-2.161582]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4857,0.006]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4856,-0.0015]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4871,4.8]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4850,0.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4853,0.492272]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4862,0.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4863,0.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4859,0.03198455]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4849,1.05]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4870,5.308333]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4866,2.516667]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4861,-2.227085]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4857,0.006]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4856,-0.00125]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4871,4.758334]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4850,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4853,0.4920652]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4862,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4863,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4859,0.03198563]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4849,1.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4870,5.325]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4866,2.508333]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4861,-2.264515]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4857,0.00575]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4856,-0.00125]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4871,4.708333]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4850,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4853,0.4918603]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4862,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4863,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4859,0.03195683]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4849,1.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4870,5.3]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4866,2.508333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4861,-2.2458]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4857,0.006]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4856,-0.00225]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4871,4.675]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4850,0.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4853,0.4919729]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4862,0.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4863,0.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4859,0.03198966]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4849,1.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4870,5.341667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4866,2.566667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4861,-2.2458]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4857,0.006]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4856,-0.00125]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4871,4.691667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4850,0.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4853,0.4923045]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4862,0.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4863,0.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4859,0.03198502]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4849,1.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4870,5.391666]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4866,2.558333]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4861,-2.236442]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4857,0.006]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4856,-0.0005]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4871,4.683333]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4850,0.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4853,0.4928632]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4862,0.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4863,0.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4859,0.03194751]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4849,1.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4870,5.425]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4866,2.658333]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4861,-2.20837]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4857,0.00575]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4856,-0.00175]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4871,4.691667]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4850,0.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4853,0.4921232]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4862,0.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4863,0.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4859,0.03195183]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4849,1.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4870,5.508333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4866,2.658333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4861,-2.161582]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4857,0.00575]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4856,-0.00125]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4871,4.7]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4850,0.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4853,0.4920351]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4862,0.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4863,0.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4859,0.03197772]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4849,1.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4870,5.55]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4866,2.683333]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4861,-2.217727]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4857,0.006]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4856,-0.00175]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4871,4.691667]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4850,0.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4853,0.4915056]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4862,0.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4863,0.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4859,0.03200083]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4849,1.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4870,5.525]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4866,2.675]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4861,-2.180297]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4857,0.006]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4856,-0.0007499999]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4871,4.708333]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4850,0.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4853,0.49163]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4862,0.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4863,0.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4859,0.03194337]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4849,1.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4870,5.591667]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4866,2.716666]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4861,-2.152225]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4857,0.006]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4856,-0.00175]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4871,4.758334]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4850,0.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4853,0.4918312]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4862,0.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4863,0.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4859,0.03198025]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4849,1.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4870,5.616666]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4866,2.708333]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4861,-2.189655]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4857,0.006]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4856,-0.00175]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4871,4.733334]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4850,0.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4853,0.4918693]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4862,0.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4863,0.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4859,0.03200622]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4849,1.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4870,5.608333]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4866,2.7]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4861,-2.217727]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4857,0.006]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4856,-0.00175]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4871,4.683333]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4850,0.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4853,0.4923284]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4862,0.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4863,0.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4859,0.03196111]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4849,1.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4870,5.533333]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4866,2.616667]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4861,-2.20837]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4857,0.006]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4856,-0.0015]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4871,4.608333]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4850,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4853,0.4924074]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4862,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4863,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4859,0.03194201]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4849,1.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4870,5.533333]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4866,2.6]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4861,-2.189655]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4857,0.006]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4856,-0.0007499999]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4871,4.608333]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4850,0.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4853,0.4915087]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4862,0.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4863,0.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4859,0.0319803]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4849,1.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4870,5.533333]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4866,2.591667]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4861,-2.20837]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4857,0.006]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4856,-0.0015]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4871,4.591667]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4850,0.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4853,0.4910416]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4862,0.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4863,0.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4859,0.03193474]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4849,1.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4870,5.583333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4866,2.608333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4861,-2.189655]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4857,0.006]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4856,-0.001]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4871,4.625]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4850,0.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4853,0.4915306]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4862,0.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4863,0.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4859,0.03197801]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4849,1.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4870,5.6]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4866,2.65]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4861,-2.20837]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4857,0.006]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4856,-0.0015]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4871,4.666667]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4850,0.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4853,0.4920101]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4862,0.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4863,0.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4859,0.03197907]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4849,1.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4870,5.591667]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4866,2.658333]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4861,-2.199013]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4857,0.006]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4856,-0.001]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4871,4.666667]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4850,0.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4853,0.4919158]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4862,0.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4863,0.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4859,0.03196868]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4849,1.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4870,5.583333]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4866,2.625]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4861,-2.2458]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4857,0.006]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4856,-0.00175]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4871,4.633333]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4850,0.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4853,0.4914904]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4862,0.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4863,0.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4859,0.03195062]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4849,1.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4870,5.6]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4866,2.641667]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4861,-2.236442]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4857,0.00575]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4856,-0.0015]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4871,4.683333]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4850,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4853,0.4918061]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4862,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4863,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4859,0.0319819]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4849,1.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4870,5.658333]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4866,2.691667]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4861,-2.227085]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4857,0.006]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4856,-0.0025]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4871,4.683333]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4850,0.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4853,0.4920454]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4862,0.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4863,0.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4859,0.03202705]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4849,1.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4870,5.641666]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4866,2.708333]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4861,-2.236442]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4857,0.00575]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4856,-0.00175]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4871,4.725]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4850,0.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4853,0.4916417]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4862,0.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4863,0.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4859,0.03206153]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4849,1.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4870,5.675]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4866,2.783333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4861,-2.255157]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4857,0.006]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4856,-0.002]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4871,4.75]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4850,0.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4853,0.4916989]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4862,0.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4863,0.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4859,0.03197911]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4849,1.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4870,5.633333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4866,2.783333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4861,-2.339375]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4857,0.00575]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4856,-0.00125]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4871,4.741667]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4850,-0.00025]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4853,0.4919784]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4862,0.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4863,0.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4859,0.03199754]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4849,1.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4870,5.633333]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4866,2.758333]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4861,-2.386163]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4857,0.006]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4856,-0.0007499999]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4871,4.75]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4850,0.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4853,0.4917403]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4862,0.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4863,0.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4859,0.03191926]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4849,1.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4870,5.616666]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4866,2.75]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4861,-2.43295]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4857,0.006]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4856,-0.002]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4871,4.7]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4850,0.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4853,0.4920017]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4862,0.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4863,0.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4859,0.03199252]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4849,1.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4870,5.683333]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4866,2.758333]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4861,-2.376805]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4857,0.006]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4856,-0.001]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4871,4.716667]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4850,0.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4853,0.4927287]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4862,0.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4863,0.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4859,0.03202659]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4849,1.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4870,5.675]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4866,2.766666]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4861,-2.376805]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4857,0.006]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4856,-0.00125]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4871,4.741667]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4850,0.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4853,0.4931474]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4862,0.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4863,0.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4859,0.03201552]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4849,1.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4870,5.65]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4866,2.75]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4861,-2.376805]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4857,0.00575]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4856,-0.002]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4871,4.716667]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4850,0.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4853,0.4932597]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4862,0.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4863,0.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4859,0.0320211]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4849,1.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4870,5.633333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4866,2.7]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4861,-2.404877]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4857,0.006]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4856,-0.00125]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4871,4.708333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4850,0.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4853,0.4928633]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4862,0.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4863,0.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4859,0.03198021]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4849,1.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4870,5.6]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4866,2.716666]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4861,-2.423592]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4857,0.006]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4856,-0.00125]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4871,4.783333]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4850,0.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4853,0.4935372]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4862,0.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4863,0.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4859,0.03206071]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4849,1.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4870,5.591667]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4866,2.675]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4861,-2.442307]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4857,0.006]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4856,-0.0025]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4871,4.716667]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4850,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4853,0.4934233]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4862,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4863,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4859,0.03204005]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4849,1.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4870,5.516666]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4866,2.666667]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4861,-2.386163]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4857,0.006]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4856,-0.00225]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4871,4.691667]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4850,0.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4853,0.4927845]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4862,0.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4863,0.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4859,0.03199789]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4849,1.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4870,5.508333]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4866,2.716666]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4861,-2.442307]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4857,0.006]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4856,-0.0015]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4871,4.683333]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4850,0.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4853,0.4927527]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4862,0.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4863,0.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4859,0.03196642]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4849,1.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4870,5.541666]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4866,2.658333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4861,-2.442307]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4857,0.00575]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4856,-0.00175]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4871,4.725]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4850,0.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4853,0.4932244]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4862,0.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4863,0.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4859,0.03201819]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4849,1.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4870,5.683333]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4866,2.766666]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4861,-2.489095]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4857,0.006]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4856,-0.0025]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4871,4.825]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4850,0.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4853,0.4935888]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4862,0.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4863,0.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4859,0.0319941]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4849,1.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4870,5.808333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4866,2.825]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4861,-2.489095]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4857,0.006]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4856,-0.0015]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4871,4.825]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4850,0.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4853,0.4932415]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4862,0.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4863,0.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4859,0.03201738]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4849,1.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4870,5.666667]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4866,2.758333]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4861,-2.489095]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4857,0.006]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4856,-0.0015]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4871,4.825]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4850,0.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4853,0.4926019]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4862,0.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4863,0.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4859,0.03204345]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4849,1.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4870,5.475]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4866,2.616667]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4861,-2.489095]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4857,0.006]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4856,-0.00125]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4871,4.641667]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4850,0.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4853,0.4931332]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4862,0.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4863,0.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4859,0.03207691]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4849,1.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4870,5.308333]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4866,2.441667]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4861,-2.451665]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4857,0.006]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4856,-0.002]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4871,4.483333]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4850,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4853,0.4932353]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4862,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4863,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4859,0.03208278]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4849,1.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4870,5.208333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4866,2.333333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4861,-2.498452]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4857,0.006]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4856,-0.00125]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4871,4.408333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4850,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4853,0.4934199]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4862,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4863,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4859,0.03203946]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4849,1.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4870,5.125]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4866,2.3]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4861,-2.526525]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4857,0.006]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4856,-0.0015]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4871,4.3]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4850,0.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4853,0.4935232]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4862,0.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4863,0.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4859,0.03206815]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4849,1.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4870,5.091667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4866,2.225]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4861,-2.498452]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4857,0.006]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4856,-0.00175]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4871,4.275]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4850,0.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4853,0.4928243]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4862,0.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4863,0.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4859,0.03204856]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4849,1.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4870,5.075]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4866,2.208333]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4861,-2.54524]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4857,0.006]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4856,-0.00175]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4871,4.241667]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4850,0.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4853,0.4922977]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4862,0.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4863,0.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4859,0.03195848]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4849,1.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4870,5.041667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4866,2.191667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4861,-2.526525]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4857,0.006]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4856,-0.00175]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4871,4.225]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4850,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4853,0.4919849]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4862,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4863,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4859,0.03199661]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4849,1.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4870,4.95]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4866,2.083333]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4861,-2.498452]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4857,0.006]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4856,-0.00175]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4871,4.133333]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4850,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4853,0.4915523]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4862,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4863,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4859,0.03209557]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4849,1.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4870,4.858333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4866,2.008333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4861,-2.479738]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4857,0.006]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4856,-0.002]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4871,4.1]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4850,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4853,0.4912554]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4862,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4863,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4859,0.03200843]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4849,1.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4870,4.875]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4866,2.008333]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4861,-2.461023]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4857,0.006]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4856,-0.00175]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4871,4.116666]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4850,0.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4853,0.491716]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4862,0.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4863,0.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4859,0.0320483]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4849,1.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4870,4.85]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4866,2.025]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4861,-2.43295]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4857,0.006]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4856,-0.00175]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4871,4.1]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4850,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4853,0.4920119]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4862,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4863,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4859,0.03195901]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4849,1.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4870,4.85]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4866,2.041667]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4861,-2.39552]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4857,0.006]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4856,-0.0015]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4871,4.15]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4850,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4853,0.4911811]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4862,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4863,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4859,0.03199442]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4849,1.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4870,4.9]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4866,2.066667]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4861,-2.414235]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4857,0.006]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4856,-0.00125]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4871,4.175]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4850,0.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4853,0.4908274]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4862,0.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4863,0.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4859,0.03198282]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4849,1.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4870,4.9]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4866,2.075]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4861,-2.43295]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4857,0.00575]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4856,-0.00175]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4871,4.191667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4850,0.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4853,0.4910626]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4862,0.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4863,0.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4859,0.03201823]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4849,1.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4870,4.933333]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4866,2.075]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4861,-2.479738]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4857,0.00575]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4856,-0.002]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4871,4.141667]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4850,0.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4853,0.4913415]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4862,0.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4863,0.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4859,0.03198015]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4849,1.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4870,4.883333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4866,2.058333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4861,-2.58267]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4857,0.00575]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4856,-0.002]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4871,4.133333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4850,0.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4853,0.4912345]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4862,0.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4863,0.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4859,0.03199284]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4849,1.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4870,4.833333]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4866,2.016667]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4861,-2.554597]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4857,0.00575]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4856,-0.00125]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4871,4.1]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4850,-0.00025]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4853,0.4910583]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4862,0.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4863,0.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4859,0.0320265]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4849,1.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4870,4.758334]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4866,1.966667]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4861,-2.554597]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4857,0.00575]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4856,-0.00175]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4871,4.016666]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4850,0.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4853,0.4904807]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4862,0.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4863,0.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4859,0.03199322]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4849,1.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4870,4.716667]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4866,1.95]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4861,-2.517167]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4857,0.0055]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4856,-0.00175]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4871,4.008333]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4850,-0.00025]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4853,0.4912486]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4862,0.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4863,0.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4859,0.03202066]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4849,1.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4870,4.7]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4866,1.908333]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4861,-2.489095]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4857,0.006]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4856,-0.00175]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4871,3.966666]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4850,0.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4853,0.4923247]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4862,0.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4863,0.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4859,0.03205661]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4849,1.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4870,4.641667]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4866,1.883333]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4861,-2.451665]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4857,0.006]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4856,-0.002]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4871,3.925]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4850,0.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4853,0.4925263]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4862,0.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4863,0.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4859,0.03208316]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4849,1.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4870,4.608333]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4866,1.808333]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4861,-2.479738]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4857,0.006]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4856,-0.00175]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4871,3.891667]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4850,0.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4853,0.4930108]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4862,0.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4863,0.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4859,0.03204209]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4849,1.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4870,4.575]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4866,1.775]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4861,-2.50781]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4857,0.005]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4856,-0.0015]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4871,3.825]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4850,0.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4853,0.492931]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4862,0.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4863,0.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4859,0.03206152]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4849,1.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4870,4.508333]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4866,1.7]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4861,-2.489095]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4857,0.0045]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4856,-0.00175]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4871,3.758333]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4850,0.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4853,0.4927449]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4862,0.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4863,0.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4859,0.03202856]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4849,1.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4870,4.5]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4866,1.7]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4861,-2.39552]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4857,0.0055]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4856,-0.00225]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4871,3.766666]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4850,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4853,0.4929545]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4862,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4863,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4859,0.03198964]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4849,1.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4870,4.466667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4866,1.708333]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4861,-2.301945]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4857,0.005249999]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4856,-0.002]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4871,3.75]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4850,0.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4853,0.492794]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4862,0.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4863,0.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4859,0.03200293]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4849,1.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4870,4.416667]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4866,1.658333]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4861,-2.2458]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4857,0.005]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4856,-0.001]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4871,3.775]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4850,0.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4853,0.4926851]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4862,0.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4863,0.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4859,0.03200951]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4849,1.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4870,4.408333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4866,1.608333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4861,-2.28323]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4857,0.00475]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4856,-0.0025]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4871,3.725]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4850,0.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4853,0.4922247]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4862,0.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4863,0.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4859,0.03204407]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4849,1.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4870,4.358333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4866,1.625]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4861,-2.311302]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4857,0.005]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4856,-0.0025]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4871,3.708333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4850,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4853,0.4931395]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4862,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4863,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4859,0.03211963]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4849,1.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4870,4.333333]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4866,1.566667]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4861,-2.404877]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4857,0.005]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4856,-0.0025]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4871,3.7]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4850,0.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4853,0.492769]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4862,0.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4863,0.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4859,0.03197443]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4849,1.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4870,4.333333]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4866,1.575]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4861,-2.535882]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4857,0.005249999]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4856,-0.0025]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4871,3.666667]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4850,0.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4853,0.4925542]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4862,0.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4863,0.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4859,0.03204317]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4849,1.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4870,4.3]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4866,1.566667]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4861,-2.666887]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4857,0.005]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4856,-0.001]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4871,3.65]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4850,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4853,0.4928412]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4862,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4863,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4859,0.03201173]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4849,1.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4870,4.291667]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4866,1.566667]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4861,-2.751105]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4857,0.00475]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4856,-0.0025]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4871,3.625]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4850,0.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4853,0.4931155]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4862,0.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4863,0.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4859,0.03207605]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4849,1.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4870,4.3]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4866,1.633333]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4861,-2.816607]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4857,0.005249999]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4856,-0.00225]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4871,3.683333]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4850,0.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4853,0.493208]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4862,0.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4863,0.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4859,0.03207956]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4849,1.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4870,4.308333]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4866,1.641667]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4861,-2.928897]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4857,0.0055]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4856,-0.00175]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4871,3.7]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4850,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4853,0.4933163]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4862,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4863,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4859,0.0320783]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4849,1.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4870,4.291667]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4866,1.716667]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4861,-3.013115]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4857,0.006]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4856,-0.00225]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4871,3.725]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4850,0.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4853,0.4932744]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4862,0.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4863,0.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4859,0.03199198]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4849,1.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4870,4.25]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4866,1.675]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4861,-3.041187]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4857,0.00575]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4856,-0.00275]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4871,3.7]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4850,0.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4853,0.4937053]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4862,0.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4863,0.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4859,0.03209145]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4849,1.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4870,4.208333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4866,1.658333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4861,-3.087975]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4857,0.005]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4856,-0.00275]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4871,3.7]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4850,0.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4853,0.4943192]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4862,0.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4863,0.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4859,0.03205423]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4849,1.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4870,4.141667]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4866,1.625]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4861,-3.041187]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4857,0.0055]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4856,-0.00225]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4871,3.7]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4850,0.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4853,0.4944294]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4862,0.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4863,0.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4859,0.03203729]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4849,1.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4870,4.1]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4866,1.625]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4861,-2.900825]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4857,0.00475]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4856,-0.0025]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4871,3.666667]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4850,0.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4853,0.4944197]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4862,0.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4863,0.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4859,0.03208221]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4849,1.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4870,4.091667]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4866,1.608333]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4861,-2.816607]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4857,0.005249999]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4856,-0.0025]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4871,3.683333]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4850,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4853,0.4943928]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4862,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4863,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4859,0.03201444]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4849,1.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4870,4.058333]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4866,1.566667]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4861,-2.741748]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4857,0.00575]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4856,-0.00275]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4871,3.633333]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4850,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4853,0.4942265]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4862,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4863,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4859,0.03202065]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4849,1.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4870,4.033333]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4866,1.566667]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4861,-2.676245]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4857,0.00575]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4856,-0.003]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4871,3.625]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4850,0.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4853,0.4941082]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4862,0.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4863,0.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4859,0.03204574]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4849,1.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4870,4.025]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4866,1.516667]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4861,-2.676245]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4857,0.00575]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4856,-0.00275]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4871,3.575]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4850,0.0005]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4853,0.4938884]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4862,0.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4863,0.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4859,0.03201186]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4849,1.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4870,4.091667]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4866,1.508333]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4861,-2.638815]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4857,0.006]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4856,-0.002]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4871,3.591666]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4850,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4853,0.4938007]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4862,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4863,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4859,0.03208157]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4849,1.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4870,4.008333]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4866,1.491667]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4861,-2.573313]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4857,0.0055]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4856,-0.003]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4871,3.591666]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4850,0.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4853,0.4940716]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4862,0.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4863,0.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4859,0.03203147]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4849,1.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4870,4.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4866,1.5]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4861,-2.526525]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4857,0.0055]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4856,-0.0025]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4871,3.608333]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4850,0.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4853,0.4941386]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4862,0.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4863,0.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4859,0.03201415]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4849,1.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4870,3.958333]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4866,1.491667]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4861,-2.35809]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4857,0.00575]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4856,-0.00275]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4871,3.608333]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4850,0.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4853,0.4942315]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4862,0.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4863,0.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4859,0.03204788]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4849,1.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4870,3.975]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4866,1.483333]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4861,-2.292588]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4857,0.00575]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4856,-0.00275]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4871,3.633333]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4850,0.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4853,0.4943167]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4862,0.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4863,0.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4859,0.03208146]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4849,1.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4870,4.083333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4866,1.533333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4861,-2.20837]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4857,0.006]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4856,-0.003]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4871,3.708333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4850,0.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4853,0.4945313]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4862,0.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4863,0.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4859,0.03205228]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4849,1.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4870,4.1]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4866,1.558333]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4861,-2.20837]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4857,0.00575]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4856,-0.0025]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4871,3.758333]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4850,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4853,0.4947493]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4862,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4863,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4859,0.03199761]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4849,1.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4870,4.05]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4866,1.6]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4861,-2.199013]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4857,0.00575]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4856,-0.00275]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4871,3.741667]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4850,0.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4853,0.4945505]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4862,0.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4863,0.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4859,0.0320412]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4849,1.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4870,4.033333]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4866,1.55]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4861,-2.28323]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4857,0.00575]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4856,-0.0025]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4871,3.716666]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4850,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4853,0.4945553]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4862,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4863,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4859,0.03206877]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4849,1.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4870,4.041667]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4866,1.516667]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4861,-2.311302]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4857,0.00575]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4856,-0.00275]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4871,3.708333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4850,0.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4853,0.4947705]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4862,0.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4863,0.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4859,0.03205334]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4849,1.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4870,3.983333]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4866,1.5]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4861,-2.292588]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4857,0.00575]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4856,-0.003]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4871,3.683333]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4850,0.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4853,0.494802]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4862,0.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4863,0.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4859,0.0320459]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4849,1.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4870,3.966666]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4866,1.483333]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4861,-2.28323]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4857,0.0055]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4856,-0.00275]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4871,3.633333]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4850,0.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4853,0.494138]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4862,0.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4863,0.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4859,0.03204077]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4849,1.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4870,3.933333]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4866,1.441667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4861,-2.114795]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4857,0.0055]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4856,-0.00275]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4871,3.616667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4850,0.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4853,0.4939797]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4862,0.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4863,0.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4859,0.03201216]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4849,1.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4870,4.008333]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4866,1.483333]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4861,-2.068007]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4857,0.0055]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4856,-0.00275]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4871,3.675]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4850,0.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4853,0.494063]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4862,0.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4863,0.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4859,0.03202003]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4849,1.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4870,4.025]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4866,1.458333]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4861,-2.086722]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4857,0.0055]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4856,-0.00275]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4871,3.675]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4850,0.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4853,0.4939758]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4862,0.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4863,0.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4859,0.03200331]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4849,1.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4870,3.975]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4866,1.433333]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4861,-2.161582]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4857,0.005]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4856,-0.0025]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4871,3.65]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4850,0.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4853,0.4936751]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4862,0.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4863,0.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4859,0.03200314]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4849,1.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4870,3.966666]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4866,1.433333]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4861,-2.142867]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4857,0.00575]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4856,-0.003]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4871,3.641667]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4850,0.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4853,0.4936957]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4862,0.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4863,0.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4859,0.03204354]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4849,1.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4870,3.983333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4866,1.441667]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4861,-2.039935]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4857,0.005]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4856,-0.003]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4871,3.658333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4850,0.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4853,0.4938591]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4862,0.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4863,0.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4859,0.03203209]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4849,1.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4870,3.991667]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4866,1.416667]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4861,-1.890215]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4857,0.005249999]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4856,-0.00225]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4871,3.65]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4850,0.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4853,0.493721]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4862,0.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4863,0.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4859,0.03203872]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4849,1.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4870,3.95]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4866,1.391667]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4861,-1.815355]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4857,0.00575]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4856,-0.00275]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4871,3.633333]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4850,0.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4853,0.4939973]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4862,0.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4863,0.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4859,0.03202986]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4849,1.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4870,4.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4866,1.416667]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4861,-1.637562]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4857,0.0055]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4856,-0.00275]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4871,3.675]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4850,0.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4853,0.4938503]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4862,0.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4863,0.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4859,0.03204028]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4849,1.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4870,4.025]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4866,1.458333]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4861,-1.562703]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4857,0.00575]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4856,-0.00275]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4871,3.683333]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4850,0.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4853,0.4937475]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4862,0.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4863,0.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4859,0.03204229]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4849,1.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4870,4.016666]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4866,1.45]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4861,-1.68435]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4857,0.00575]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4856,-0.0025]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4871,3.683333]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4850,0.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4853,0.4939545]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4862,0.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4863,0.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4859,0.03202095]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4849,1.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4870,4.025]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4866,1.458333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4861,-1.862143]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4857,0.0055]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4856,-0.0025]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4871,3.675]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4850,0.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4853,0.4941205]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4862,0.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4863,0.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4859,0.0320016]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4849,1.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4870,3.958333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4866,1.466667]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4861,-2.02122]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4857,0.005249999]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4856,-0.00275]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4871,3.708333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4850,0.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4853,0.4935363]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4862,0.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4863,0.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4859,0.0320491]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4849,1.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4870,3.975]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4866,1.466667]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4861,-2.05865]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4857,0.0045]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4856,-0.00275]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4871,3.7]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4850,0.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4853,0.4936583]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4862,0.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4863,0.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4859,0.03199794]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4849,1.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4870,3.933333]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4866,1.416667]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4861,-2.114795]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4857,0.006]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4856,-0.0025]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4871,3.683333]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4850,0.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4853,0.4938478]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4862,0.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4863,0.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4859,0.03207396]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4849,1.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4870,3.9]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4866,1.416667]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4861,-2.152225]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4857,0.0055]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4856,-0.00275]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4871,3.708333]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4850,-0.00025]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4853,0.4937706]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4862,0.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4863,0.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4859,0.03199659]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4849,1.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4870,3.9]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4866,1.391667]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4861,-2.227085]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4857,0.0055]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4856,-0.0025]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4871,3.7]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4850,0.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4853,0.4940737]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4862,0.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4863,0.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4859,0.0320121]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4849,1.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4870,3.883333]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4866,1.391667]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4861,-2.161582]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4857,0.005249999]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4856,-0.00275]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4871,3.7]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4850,0.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4853,0.4938092]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4862,0.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4863,0.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4859,0.03203395]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4849,1.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4870,3.866667]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4866,1.316667]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4861,-2.105437]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4857,0.005249999]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4856,-0.0025]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4871,3.683333]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4850,0.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4853,0.494056]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4862,0.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4863,0.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4859,0.03205483]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4849,1.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4870,3.866667]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4866,1.3]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4861,-2.02122]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4857,0.006]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4856,-0.00275]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4871,3.608333]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4850,0.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4853,0.4942639]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4862,0.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4863,0.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4859,0.03204563]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4849,1.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4870,3.866667]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4866,1.308333]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4861,-1.98379]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4857,0.006]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4856,-0.00275]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4871,3.541667]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4850,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4853,0.4941864]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4862,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4863,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4859,0.03203125]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4849,1.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4870,3.95]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4866,1.325]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4861,-1.927645]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4857,0.006]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4856,-0.00225]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4871,3.55]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4850,0.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4853,0.4943419]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4862,0.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4863,0.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4859,0.03203073]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4849,1.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4870,3.883333]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4866,1.316667]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4861,-2.05865]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4857,0.00575]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4856,-0.003]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4871,3.491667]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4850,0.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4853,0.4941433]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4862,0.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4863,0.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4859,0.03201729]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4849,1.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4870,3.9]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4866,1.3]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4861,-2.105437]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4857,0.006]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4856,-0.003]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4871,3.433333]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4850,-0.00025]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4853,0.4941312]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4862,0.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4863,0.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4859,0.03206577]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4849,1.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4870,3.916667]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4866,1.291667]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4861,-2.124152]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4857,0.006]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4856,-0.00275]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4871,3.4]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4850,0.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4853,0.4942028]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4862,0.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4863,0.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4859,0.0320213]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4849,1.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4870,3.95]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4866,1.25]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4861,-2.09608]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4857,0.006]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4856,-0.00275]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4871,3.4]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4850,0.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4853,0.4943372]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4862,0.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4863,0.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4859,0.03199129]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4849,1.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4870,3.958333]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4866,1.216667]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4861,-2.09608]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4857,0.0055]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4856,-0.00275]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4871,3.375]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4850,0.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4853,0.4941443]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4862,0.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4863,0.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4859,0.03205239]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4849,1.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4870,4.008333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4866,1.25]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4861,-2.039935]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4857,0.00575]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4856,-0.00275]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4871,3.375]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4850,0.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4853,0.4940866]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4862,0.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4863,0.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4859,0.03201563]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4849,1.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4870,4.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4866,1.233333]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4861,-1.993147]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4857,0.006]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4856,-0.00275]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4871,3.308333]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4850,0.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4853,0.494019]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4862,0.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4863,0.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4859,0.03203602]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4849,1.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4870,3.991667]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4866,1.191667]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4861,-1.974432]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4857,0.006]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4856,-0.00275]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4871,3.308333]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4850,0.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4853,0.4940873]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4862,0.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4863,0.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4859,0.0320283]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4849,1.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4870,4.008333]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4866,1.2]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4861,-1.98379]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4857,0.006]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4856,-0.00275]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4871,3.291666]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4850,0.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4853,0.4940579]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4862,0.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4863,0.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4859,0.03202242]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4849,1.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4870,4.025]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4866,1.225]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4861,-2.002505]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4857,0.006]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4856,-0.00275]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4871,3.283333]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4850,0.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4853,0.4943197]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4862,0.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4863,0.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4859,0.03202966]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4849,1.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4870,3.991667]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4866,1.233333]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4861,-1.955717]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4857,0.006]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4856,-0.00275]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4871,3.291666]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4850,0.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4853,0.4939764]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4862,0.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4863,0.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4859,0.03204026]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4849,1.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4870,3.966666]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4866,1.191667]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4861,-1.965075]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4857,0.006]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4856,-0.00275]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4871,3.25]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4850,0.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4853,0.4941336]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4862,0.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4863,0.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4859,0.03206421]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4849,1.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4870,4.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4866,1.216667]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4861,-1.965075]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4857,0.006]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4856,-0.003]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4871,3.283333]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4850,0.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4853,0.4940488]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4862,0.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4863,0.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4859,0.0320952]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4849,1.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4870,3.958333]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4866,1.175]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4861,-1.993147]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4857,0.006]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4856,-0.0025]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4871,3.258333]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4850,0.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4853,0.4940729]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4862,0.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4863,0.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4859,0.03205132]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4849,1.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4870,3.975]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4866,1.183333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4861,-2.09608]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4857,0.006]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4856,-0.003]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4871,3.283333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4850,0.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4853,0.4937036]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4862,0.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4863,0.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4859,0.0320119]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4849,1.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4870,4.083333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4866,1.25]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4861,-2.049292]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4857,0.006]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4856,-0.003]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4871,3.35]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4850,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4853,0.4939092]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4862,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4863,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4859,0.0320661]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4849,1.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4870,4.166667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4866,1.333333]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4861,-2.086722]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4857,0.006]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4856,-0.00275]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4871,3.425]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4850,0.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4853,0.4941045]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4862,0.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4863,0.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4859,0.03203036]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4849,1.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4870,4.208333]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4866,1.35]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4861,-2.086722]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4857,0.006]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4856,-0.00275]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4871,3.45]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4850,0.0]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4853,0.4939491]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4862,0.0]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4863,0.0]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4859,0.0320325]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4849,1.116667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4870,4.266667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4866,1.416667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4861,-2.068007]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4857,0.005]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4856,-0.002]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4871,3.5]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4850,0.0]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4853,0.4940567]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4862,0.0]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4863,0.0]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4859,0.03207224]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4849,1.083333]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4870,4.4]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4866,1.475]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4861,-2.105437]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4857,0.0045]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4856,-0.0025]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4871,3.541667]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4850,0.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4853,0.4937738]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4862,0.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4863,0.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4859,0.03208045]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4849,1.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4870,4.408333]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4866,1.441667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4861,-2.068007]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4857,0.006]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4856,-0.003]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4871,3.516666]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4850,0.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4853,0.4935386]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4862,0.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4863,0.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4859,0.03195177]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4849,1.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4870,4.416667]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4866,1.483333]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4861,-2.09608]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4857,0.00575]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4856,-0.003]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4871,3.558333]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4850,0.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4853,0.4935252]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4862,0.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4863,0.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4859,0.03201212]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4849,1.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4870,4.466667]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4866,1.516667]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4861,-2.077365]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4857,0.006]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4856,-0.002]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4871,3.575]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4850,0.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4853,0.4931798]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4862,0.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4863,0.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4859,0.0320562]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4849,1.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4870,4.508333]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4866,1.525]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4861,-2.124152]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4857,0.006]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4856,-0.00225]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4871,3.6]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4850,-0.00025]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4853,0.4934356]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4862,0.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4863,0.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4859,0.03203591]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4849,1.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4870,4.458333]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4866,1.5]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4861,-2.13351]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4857,0.006]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4856,-0.002]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4871,3.575]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4850,0.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4853,0.4931866]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4862,0.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4863,0.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4859,0.03209163]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4849,1.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4870,4.491666]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4866,1.541667]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4861,-2.217727]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4857,0.00575]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4856,-0.003]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4871,3.583333]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4850,0.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4853,0.4932529]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4862,0.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4863,0.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4859,0.03214126]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4849,1.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4870,4.441667]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4866,1.55]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4861,-2.255157]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4857,0.006]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4856,-0.003]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4871,3.591666]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4850,0.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4853,0.4933184]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4862,0.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4863,0.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4859,0.03204129]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4849,1.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4870,4.433333]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4866,1.525]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4861,-2.273872]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4857,0.005]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4856,-0.0025]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4871,3.55]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4850,0.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4853,0.4933198]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4862,0.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4863,0.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4859,0.03195358]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4849,1.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4870,4.45]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4866,1.575]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4861,-2.255157]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4857,0.00575]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4856,-0.00275]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4871,3.591666]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4850,0.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4853,0.4933937]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4862,0.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4863,0.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4859,0.03200928]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4849,1.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4870,4.4]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4866,1.55]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4861,-2.217727]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4857,0.0055]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4856,-0.00275]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4871,3.541667]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4850,0.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4853,0.4934784]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4862,0.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4863,0.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4859,0.03202305]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4849,1.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4870,4.375]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4866,1.533333]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4861,-2.217727]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4857,0.005]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4856,-0.00225]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4871,3.541667]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4850,0.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4853,0.4936746]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4862,0.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4863,0.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4859,0.03205905]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4849,1.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4870,4.341667]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4866,1.5]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4861,-2.20837]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4857,0.005249999]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4856,-0.003]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4871,3.566667]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4850,0.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4853,0.4934808]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4862,0.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4863,0.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4859,0.03205612]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4849,1.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4870,4.391667]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4866,1.558333]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4861,-2.227085]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4857,0.0055]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4856,-0.003]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4871,3.575]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4850,0.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4853,0.4934124]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4862,0.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4863,0.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4859,0.03200464]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4849,1.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4870,4.433333]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4866,1.583333]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4861,-2.255157]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4857,0.005249999]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4856,-0.00225]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4871,3.616667]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4850,0.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4853,0.4934394]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4862,0.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4863,0.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4859,0.03201743]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4849,1.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4870,4.525]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4866,1.691667]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4861,-2.227085]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4857,0.00575]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4856,-0.00275]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4871,3.716666]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4850,0.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4853,0.4932406]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4862,0.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4863,0.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4859,0.03204529]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4849,1.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4870,4.583333]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4866,1.741667]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4861,-2.264515]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4857,0.00575]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4856,-0.003]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4871,3.775]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4850,0.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4853,0.4931568]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4862,0.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4863,0.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4859,0.03202541]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4849,1.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4870,4.575]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4866,1.733333]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4861,-2.2458]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4857,0.005]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4856,-0.00275]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4871,3.7]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4850,0.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4853,0.493135]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4862,0.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4863,0.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4859,0.0319869]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4849,1.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4870,4.441667]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4866,1.65]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4861,-2.273872]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4857,0.005]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4856,-0.00275]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4871,3.666667]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4850,0.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4853,0.4930741]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4862,0.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4863,0.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4859,0.03195741]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4849,1.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4870,4.491666]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4866,1.625]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4861,-2.264515]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4857,0.00575]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4856,-0.0025]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4871,3.708333]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4850,0.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4853,0.4932313]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4862,0.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4863,0.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4859,0.03200594]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4849,1.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4870,4.5]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4866,1.608333]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4861,-2.114795]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4857,0.00575]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4856,-0.003]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4871,3.7]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4850,0.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4853,0.4931571]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4862,0.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4863,0.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4859,0.03202223]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4849,1.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4870,4.375]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4866,1.533333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4861,-2.09608]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4857,0.00575]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4856,-0.0025]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4871,3.633333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4850,0.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4853,0.4930309]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4862,0.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4863,0.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4859,0.03200868]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4849,1.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4870,4.308333]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4866,1.466667]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4861,-2.301945]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4857,0.00575]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4856,-0.0025]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4871,3.616667]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4850,0.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4853,0.4928171]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4862,0.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4863,0.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4859,0.03201411]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4849,1.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4870,4.233334]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4866,1.416667]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4861,-2.451665]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4857,0.006]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4856,-0.00275]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4871,3.541667]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4850,0.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4853,0.4928308]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4862,0.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4863,0.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4859,0.03205486]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4849,1.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4870,4.15]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4866,1.391667]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4861,-2.592027]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4857,0.005249999]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4856,-0.0025]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4871,3.55]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4850,0.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4853,0.492873]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4862,0.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4863,0.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4859,0.031981]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4849,1.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4870,4.166667]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4866,1.391667]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4861,-2.592027]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4857,0.00575]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4856,-0.00275]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4871,3.608333]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4850,0.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4853,0.4923922]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4862,0.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4863,0.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4859,0.0320152]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4849,1.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4870,4.241667]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4866,1.458333]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4861,-2.404877]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4857,0.0055]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4856,-0.00275]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4871,3.65]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4850,0.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4853,0.4919216]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4862,0.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4863,0.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4859,0.03202005]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4849,1.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4870,4.308333]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4866,1.575]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4861,-2.152225]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4857,0.00475]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4856,-0.00275]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4871,3.725]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4850,0.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4853,0.4925357]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4862,0.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4863,0.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4859,0.03199204]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4849,1.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4870,4.4]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4866,1.55]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4861,-1.955717]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4857,0.0055]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4856,-0.003]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4871,3.766666]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4850,0.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4853,0.4924678]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4862,0.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4863,0.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4859,0.03198816]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4849,1.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4870,4.366667]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4866,1.6]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4861,-1.815355]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4857,0.005249999]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4856,-0.003]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4871,3.808333]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4850,0.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4853,0.4926307]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4862,0.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4863,0.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4859,0.03202556]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4849,1.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4870,4.408333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4866,1.6]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4861,-1.64692]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4857,0.006]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4856,-0.003]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4871,3.808333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4850,0.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4853,0.492664]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4862,0.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4863,0.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4859,0.03200639]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4849,1.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4870,4.366667]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4866,1.6]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4861,-1.637562]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4857,0.00575]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4856,-0.003]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4871,3.808333]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4850,0.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4853,0.4930427]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4862,0.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4863,0.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4859,0.03199333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4849,1.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4870,4.216667]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4866,1.475]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4861,-1.768568]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4857,0.006]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4856,-0.003]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4871,3.716666]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4850,0.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4853,0.4931842]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4862,0.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4863,0.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4859,0.03204529]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4849,1.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4870,4.133333]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4866,1.408333]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4861,-2.002505]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4857,0.006]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4856,-0.003]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4871,3.633333]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4850,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4853,0.4931899]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4862,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4863,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4859,0.03200876]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4849,1.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4870,4.033333]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4866,1.308333]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4861,-2.20837]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4857,0.006]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4856,-0.003]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4871,3.55]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4850,0.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4853,0.4928696]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4862,0.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4863,0.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4859,0.03204441]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4849,1.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4870,3.966666]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4866,1.25]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4861,-2.404877]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4857,0.005]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4856,-0.003]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4871,3.458333]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4850,0.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4853,0.4926208]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4862,0.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4863,0.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4859,0.03196834]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4849,1.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4870,3.9]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4866,1.2]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4861,-2.479738]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4857,0.00575]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4856,-0.003]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4871,3.375]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4850,0.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4853,0.4925303]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4862,0.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4863,0.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4859,0.0319777]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4849,1.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4870,3.858333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4866,1.133333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4861,-2.573313]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4857,0.006]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4856,-0.003]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4871,3.3]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4850,0.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4853,0.4924322]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4862,0.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4863,0.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4859,0.03199826]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4849,1.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4870,3.783333]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4866,1.091667]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4861,-2.54524]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4857,0.00575]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4856,-0.00275]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4871,3.225]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4850,0.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4853,0.492356]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4862,0.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4863,0.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4859,0.03199026]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4849,1.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4870,3.725]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4866,1.041667]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4861,-2.573313]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4857,0.00575]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4856,-0.00275]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4871,3.2]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4850,0.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4853,0.4927212]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4862,0.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4863,0.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4859,0.03201637]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4849,1.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4870,3.708333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4866,1.008333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4861,-2.58267]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4857,0.006]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4856,-0.00275]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4871,3.158333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4850,0.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4853,0.4927638]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4862,0.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4863,0.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4859,0.03197037]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4849,1.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4870,3.725]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4866,1.025]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4861,-2.526525]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4857,0.0055]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4856,-0.00275]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4871,3.108333]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4850,0.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4853,0.4925161]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4862,0.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4863,0.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4859,0.03198422]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4849,1.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4870,3.733333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4866,1.025]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4861,-2.498452]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4857,0.00575]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4856,-0.003]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4871,3.1]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4850,0.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4853,0.4927541]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4862,0.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4863,0.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4859,0.03201886]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4849,1.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4870,3.691667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4866,1.008333]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4861,-2.461023]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4857,0.0055]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4856,-0.00275]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4871,3.091666]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4850,0.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4853,0.4925002]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4862,0.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4863,0.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4859,0.03196408]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4849,1.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4870,3.716666]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4866,1.008333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4861,-2.404877]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4857,0.006]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4856,-0.00175]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4871,3.091666]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4850,0.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4853,0.4925659]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4862,0.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4863,0.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4859,0.03197302]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4849,1.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4870,3.641667]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4866,0.9833333]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4861,-2.39552]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4857,0.006]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4856,-0.00275]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4871,3.016666]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4850,0.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4853,0.4928696]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4862,0.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4863,0.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4859,0.0319635]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4849,1.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4870,3.616667]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4866,0.9333333]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4861,-2.330017]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4857,0.0055]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4856,-0.003]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4871,3.008333]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4850,0.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4853,0.4927416]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4862,0.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4863,0.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4859,0.03199901]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4849,1.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4870,3.583333]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4866,0.9166667]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4861,-2.273872]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4857,0.0055]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4856,-0.003]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4871,3.008333]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4850,0.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4853,0.4927685]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4862,0.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4863,0.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4859,0.03195606]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4849,1.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4870,3.6]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4866,0.975]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4861,-2.236442]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4857,0.005249999]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4856,-0.003]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4871,3.016666]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4850,0.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4853,0.4921753]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4862,0.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4863,0.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4859,0.03196615]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4849,1.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4870,3.583333]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4866,0.9]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4861,-2.2458]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4857,0.0055]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4856,-0.003]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4871,2.975]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4850,0.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4853,0.492977]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4862,0.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4863,0.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4859,0.03195393]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4849,1.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4870,3.55]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4866,0.8916667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4861,-2.20837]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4857,0.00575]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4856,-0.003]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4871,2.941667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4850,0.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4853,0.4926504]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4862,0.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4863,0.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4859,0.03200465]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4849,1.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4870,3.508333]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4866,0.8666666]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4861,-2.180297]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4857,0.00575]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4856,-0.003]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4871,2.925]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4850,0.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4853,0.4924437]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4862,0.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4863,0.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4859,0.03200074]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4849,1.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4870,3.541667]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4866,0.8666666]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4861,-2.227085]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4857,0.0055]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4856,-0.003]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4871,2.908333]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4850,0.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4853,0.4922415]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4862,0.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4863,0.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4859,0.03194658]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4849,1.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4870,3.491667]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4866,0.85]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4861,-2.301945]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4857,0.0055]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4856,-0.003]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4871,2.908333]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4850,0.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4853,0.4924085]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4862,0.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4863,0.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4859,0.0319768]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4849,1.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4870,3.45]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4866,0.825]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4861,-2.423592]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4857,0.00575]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4856,-0.003]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4871,2.9]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4850,0.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4853,0.4931147]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4862,0.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4863,0.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4859,0.03202194]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4849,1.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4870,3.466666]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4866,0.7916667]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4861,-2.451665]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4857,0.0055]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4856,-0.00275]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4871,2.891667]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4850,0.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4853,0.4934941]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4862,0.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4863,0.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4859,0.0320038]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4849,1.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4870,3.408333]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4866,0.7416666]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4861,-2.535882]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4857,0.006]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4856,-0.003]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4871,2.85]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4850,0.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4853,0.4929993]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4862,0.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4863,0.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4859,0.03203172]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4849,1.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4870,3.366667]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4866,0.725]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4861,-2.535882]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4857,0.006]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4856,-0.00275]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4871,2.841666]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4850,0.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4853,0.492988]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4862,0.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4863,0.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4859,0.03204904]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4849,1.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4870,3.475]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4866,0.6916666]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4861,-2.414235]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4857,0.00575]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4856,-0.003]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4871,2.866667]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4850,0.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4853,0.492645]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4862,0.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4863,0.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4859,0.03196761]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4849,1.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4870,3.558333]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4866,0.725]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4861,-2.20837]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4857,0.006]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4856,-0.003]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4871,2.95]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4850,0.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4853,0.4927626]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4862,0.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4863,0.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4859,0.03200222]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4849,1.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4870,3.5]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4866,0.8]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4861,-2.077365]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4857,0.006]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4856,-0.003]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4871,2.983333]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4850,0.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4853,0.4925528]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4862,0.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4863,0.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4859,0.03197058]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4849,1.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4870,3.491667]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4866,0.8]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4861,-2.161582]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4857,0.00575]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4856,-0.00275]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4871,2.95]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4850,0.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4853,0.492849]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4862,0.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4863,0.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4859,0.03199375]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4849,1.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4870,3.508333]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4866,0.8083333]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4861,-2.236442]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4857,0.00575]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4856,-0.00275]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4871,3.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4850,0.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4853,0.4905818]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4862,0.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4863,0.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4859,0.03197264]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4849,1.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4870,3.591666]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4866,0.8166667]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4861,-2.292588]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4857,0.00575]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4856,-0.00275]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4871,2.991667]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4850,0.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4853,0.4891924]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4862,0.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4863,0.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4859,0.03194527]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4849,1.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4870,3.608333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4866,0.8333333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4861,-2.32066]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4857,0.00575]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4856,-0.003]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4871,3.008333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4850,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4853,0.4882421]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4862,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4863,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4859,0.03190882]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4849,1.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4870,3.775]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4866,0.9166667]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4861,-2.077365]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4857,0.0055]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4856,-0.00275]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4871,3.141667]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4850,0.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4853,0.4880447]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4862,0.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4863,0.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4859,0.03199488]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4849,1.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4870,3.966666]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4866,1.058333]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4861,-1.703065]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4857,0.005]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4856,-0.003]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4871,3.325]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4850,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4853,0.4883508]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4862,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4863,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4859,0.03198406]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4849,1.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4870,4.05]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4866,1.175]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4861,-1.515915]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4857,0.005249999]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4856,-0.003]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4871,3.425]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4850,0.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4853,0.4880582]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4862,0.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4863,0.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4859,0.03198707]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4849,1.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4870,4.091667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4866,1.241667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4861,-1.431697]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4857,0.005]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4856,-0.003]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4871,3.491667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4850,0.00025]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4853,0.4882692]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4862,0.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4863,0.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4859,0.0319572]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4849,1.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4870,4.108333]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4866,1.241667]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4861,-1.42234]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4857,0.0055]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4856,-0.003]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4871,3.516666]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4850,0.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4853,0.487708]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4862,0.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4863,0.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4859,0.03199106]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4849,1.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4870,4.191667]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4866,1.283333]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4861,-1.441055]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4857,0.006]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4856,-0.003]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4871,3.558333]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4850,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4853,0.4872828]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4862,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4863,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4859,0.0319267]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4849,1.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4870,4.183333]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4866,1.316667]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4861,-1.515915]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4857,0.005249999]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4856,-0.00275]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4871,3.6]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4850,0.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4853,0.4873655]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4862,0.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4863,0.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4859,0.03189218]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4849,1.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4870,4.2]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4866,1.341667]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4861,-1.57206]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4857,0.005249999]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4856,-0.003]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4871,3.633333]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4850,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4853,0.4870698]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4862,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4863,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4859,0.03192483]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4849,1.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4870,4.266667]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4866,1.475]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4861,-1.674993]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4857,0.0055]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4856,-0.003]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4871,3.683333]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4850,0.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4853,0.4868664]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4862,0.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4863,0.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4859,0.03187393]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4849,1.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4870,4.333333]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4866,1.55]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4861,-1.749853]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4857,0.006]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4856,-0.003]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4871,3.7]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4850,0.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4853,0.4866417]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4862,0.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4863,0.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4859,0.03190311]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4849,1.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4870,4.391667]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4866,1.641667]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4861,-1.79664]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4857,0.005]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4856,-0.003]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4871,3.716666]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4850,0.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4853,0.4865185]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4862,0.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4863,0.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4859,0.03187554]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4849,1.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4870,4.458333]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4866,1.708333]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4861,-1.8715]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4857,0.00575]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4856,-0.00275]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4871,3.791666]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4850,0.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4853,0.4859715]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4862,0.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4863,0.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4859,0.03190797]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4849,1.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4870,4.45]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4866,1.725]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4861,-1.890215]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4857,0.00575]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4856,-0.00275]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4871,3.825]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4850,0.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4853,0.4857761]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4862,0.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4863,0.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4859,0.03192594]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4849,1.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4870,4.483333]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4866,1.825]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4861,-1.937003]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4857,0.0055]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4856,-0.003]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4871,3.841666]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4850,0.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4853,0.4856203]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4862,0.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4863,0.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4859,0.03185021]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4849,1.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4870,4.75]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4866,2.125]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4861,-1.712422]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4857,0.0055]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4856,-0.003]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4871,3.991667]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4850,0.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4853,0.4852475]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4862,0.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4863,0.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4859,0.03187034]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4849,1.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4870,4.875]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4866,2.258333]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4861,-1.525272]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4857,0.005]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4856,-0.002]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4871,4.116666]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4850,0.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4853,0.4854456]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4862,0.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4863,0.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4859,0.03191919]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4849,1.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4870,4.775]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4866,2.258333]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4861,-1.637562]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4857,0.0055]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4856,-0.0025]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4871,4.1]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4850,0.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4853,0.4853777]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4862,0.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4863,0.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4859,0.03189763]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4849,1.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4870,4.908333]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4866,2.375]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4861,-1.674992]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4857,0.0055]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4856,-0.003]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4871,4.133333]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4850,0.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4853,0.4855443]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4862,0.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4863,0.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4859,0.03189953]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4849,1.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4870,4.9]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4866,2.441667]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4861,-1.749853]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4857,0.0055]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4856,-0.00275]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4871,4.15]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4850,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4853,0.4858492]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4862,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4863,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4859,0.03193767]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4849,1.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4870,4.908333]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4866,2.45]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4861,-1.852785]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4857,0.00475]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4856,-0.0025]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4871,4.166667]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4850,0.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4853,0.4855304]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4862,0.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4863,0.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4859,0.03182926]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4849,1.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4870,4.783333]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4866,2.358333]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4861,-2.011863]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4857,0.005249999]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4856,-0.003]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4871,4.091667]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4850,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4853,0.4851657]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4862,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4863,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4859,0.03187244]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4849,1.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4870,5.05]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4866,2.575]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4861,-1.94636]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4857,0.005249999]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4856,-0.00275]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4871,4.225]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4850,0.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4853,0.4843814]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4862,0.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4863,0.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4859,0.03179059]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4849,1.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4870,5.275]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4866,2.8]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4861,-1.852785]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4857,0.00575]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4856,-0.003]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4871,4.416667]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4850,0.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4853,0.483925]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4862,0.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4863,0.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4859,0.03184507]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4849,1.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4870,5.366667]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4866,2.925]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4861,-1.600132]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4857,0.005]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4856,-0.003]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4871,4.558333]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4850,0.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4853,0.4832664]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4862,0.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4863,0.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4859,0.03185541]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4849,1.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4870,5.341667]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4866,2.925]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4861,-1.674993]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4857,0.00575]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4856,-0.00275]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4871,4.583333]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4850,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4853,0.48279]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4862,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4863,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4859,0.03177515]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4849,1.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4870,5.358333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4866,2.933333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4861,-1.72178]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4857,0.0055]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4856,-0.0025]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4871,4.608333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4850,0.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4853,0.4828487]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4862,0.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4863,0.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4859,0.03177059]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4849,1.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4870,5.449999]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4866,3.008333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4861,-1.693707]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4857,0.005249999]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4856,-0.003]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4871,4.675]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4850,0.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4853,0.4823825]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4862,0.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4863,0.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4859,0.03180468]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4849,1.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4870,5.425]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4866,3.05]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4861,-1.852785]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4857,0.005249999]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4856,-0.00275]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4871,4.675]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4850,0.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4853,0.4828692]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4862,0.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4863,0.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4859,0.03179786]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4849,1.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4870,5.483333]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4866,3.125]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4861,-1.94636]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4857,0.005]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4856,-0.00275]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4871,4.716667]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4850,0.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4853,0.4830899]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4853,0.4830899]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4863,0.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4863,0.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4849,1.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4849,1.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4866,3.108333]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4866,3.108333]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4857,0.0055]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4857,0.0055]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4871,4.683333]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4871,4.683333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4853,0.4827872]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4853,0.4827872]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4863,0.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4863,0.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4849,1.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4849,1.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4866,3.058333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4866,3.058333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4857,0.006]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4857,0.006]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4871,4.658333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4871,4.658333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4853,0.4825007]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4853,0.4825007]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4863,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4863,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4849,1.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4849,1.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4866,3.058333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4866,3.058333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4857,0.0055]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4857,0.0055]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4871,4.616666]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4871,4.616666]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4853,0.4825288]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4853,0.4825288]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4863,0.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4863,0.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4849,1.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4849,1.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4866,3.066667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4866,3.066667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4857,0.006]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4857,0.006]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4871,4.658333]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4871,4.658333]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4853,0.481749]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4853,0.481749]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4863,0.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4863,0.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4849,1.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4849,1.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4866,3.083333]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4866,3.083333]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4857,0.00575]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4857,0.00575]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4871,4.608333]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4871,4.608333]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4853,0.4811054]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4853,0.4811054]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4863,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4863,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4849,1.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4849,1.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4866,3.083333]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4866,3.083333]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4857,0.0055]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4857,0.0055]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4871,4.641667]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4871,4.641667]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4853,0.4803096]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4853,0.4803096]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4863,0.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4863,0.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4849,1.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4849,1.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4866,3.083333]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4866,3.083333]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4857,0.006]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4857,0.006]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4871,4.658333]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4871,4.658333]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4853,0.4793934]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4853,0.4793934]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4863,0.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4863,0.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4849,1.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4849,1.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4866,3.008333]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4866,3.008333]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4857,0.00575]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4857,0.00575]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4871,4.591667]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4871,4.591667]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4853,0.4800975]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4853,0.4800975]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4863,0.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4863,0.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4849,1.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4849,1.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4866,2.983333]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4866,2.983333]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4857,0.006]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4857,0.006]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4871,4.541667]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4871,4.541667]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4853,0.4808207]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4853,0.4808207]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4863,0.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4863,0.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4849,1.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4849,1.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4866,3.025]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4866,3.025]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4857,0.006]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4857,0.006]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4871,4.575]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4871,4.575]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4853,0.4802159]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4853,0.4802159]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4863,0.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4863,0.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4849,1.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4849,1.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4866,3.075]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4866,3.075]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4857,0.0055]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4857,0.0055]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4871,4.633333]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4871,4.633333]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4853,0.4805912]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4853,0.4805912]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4863,0.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4863,0.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4849,1.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4849,1.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4866,3.016666]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4866,3.016666]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4857,0.0055]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4857,0.0055]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4871,4.6]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4871,4.6]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4853,0.4819359]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4853,0.4819359]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4863,0.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4863,0.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4849,1.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4849,1.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4866,2.991667]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4866,2.991667]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4857,0.006]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4857,0.006]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4871,4.55]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4871,4.55]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4853,0.4829417]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4853,0.4829417]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4863,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4863,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4849,1.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4849,1.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4866,2.933333]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4866,2.933333]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4857,0.006]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4857,0.006]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4871,4.491666]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4871,4.491666]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4853,0.4828281]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4853,0.4828281]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4863,0.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4863,0.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4849,1.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4849,1.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4866,2.95]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4866,2.95]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4857,0.006]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4857,0.006]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4871,4.533333]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4871,4.533333]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4853,0.4834673]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4853,0.4834673]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4863,0.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4863,0.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4849,1.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4849,1.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4866,2.9]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4866,2.9]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4857,0.006]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4857,0.006]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4871,4.483333]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4871,4.483333]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4853,0.4834201]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4853,0.4834201]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4863,0.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4863,0.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4849,1.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4849,1.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4866,2.816667]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4866,2.816667]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4857,0.006]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4857,0.006]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4871,4.425]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4871,4.425]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4853,0.4888082]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4853,0.4888082]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4863,0.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4863,0.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4849,1.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4849,1.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4866,2.75]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4866,2.75]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4857,0.006]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4857,0.006]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4871,4.375]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4871,4.375]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4853,0.490749]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4853,0.490749]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4863,0.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4863,0.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4849,1.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4849,1.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4866,2.641667]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4866,2.641667]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4857,0.006]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4857,0.006]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4871,4.266667]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4871,4.266667]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4853,0.489174]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4853,0.489174]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4863,0.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4863,0.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4849,1.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4849,1.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4866,2.641667]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4866,2.641667]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4857,0.006]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4857,0.006]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4871,4.241667]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4871,4.241667]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4853,0.4894178]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4853,0.4894178]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4863,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4863,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4849,1.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4849,1.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4866,2.691667]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4866,2.691667]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4857,0.006]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4857,0.006]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4871,4.275]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4871,4.275]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4853,0.4894595]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4853,0.4894595]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4863,0.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4863,0.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4849,1.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4849,1.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4866,2.616667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4866,2.616667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4857,0.006]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4857,0.006]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4871,4.233334]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4871,4.233334]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4853,0.4894999]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4853,0.4894999]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4863,0.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4863,0.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4849,1.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4849,1.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4866,2.541667]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4866,2.541667]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4857,0.006]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4857,0.006]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4871,4.158333]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4871,4.158333]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4853,0.4895152]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4853,0.4895152]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4863,0.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4863,0.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4849,1.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4849,1.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4866,2.483333]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4866,2.483333]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4857,0.006]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4857,0.006]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4871,4.133333]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4871,4.133333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4853,0.4889684]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4853,0.4889684]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4863,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4863,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4849,1.033333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4849,1.033333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4866,2.633333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4866,2.633333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4857,0.006]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4857,0.006]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4871,4.25]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4871,4.25]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4853,0.4895754]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4853,0.4895754]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4863,0.0]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4863,0.0]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4849,1.083333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4849,1.083333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4866,2.641667]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4866,2.641667]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4857,0.006]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4857,0.006]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4871,4.258334]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4871,4.258334]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4853,0.4899705]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4853,0.4899705]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4863,0.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4863,0.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4849,1.2]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4849,1.2]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4866,2.6]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4866,2.6]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4857,0.006]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4857,0.006]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4871,4.275]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4871,4.275]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4853,0.4907427]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4853,0.4907427]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4863,0.0]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4863,0.0]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4849,1.2]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4849,1.2]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4866,2.616667]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4866,2.616667]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4857,0.006]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4857,0.006]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4871,4.208333]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4871,4.208333]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4853,0.4904612]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4853,0.4904612]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4863,0.0]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4863,0.0]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4849,1.2]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4849,1.2]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4866,2.641667]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4866,2.641667]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4857,0.00575]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4857,0.00575]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4871,4.233334]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4871,4.233334]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4853,0.4903814]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4853,0.4903814]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4863,0.0]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4863,0.0]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4849,1.216667]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4849,1.216667]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4866,2.575]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4866,2.575]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4857,0.006]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4857,0.006]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4871,4.208333]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4871,4.208333]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4853,0.4897676]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4853,0.4897676]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4863,0.0]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4863,0.0]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4849,1.366667]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4849,1.366667]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4866,2.625]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4866,2.625]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4857,0.006]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4857,0.006]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4871,4.216667]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4871,4.216667]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4853,0.4889605]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4853,0.4889605]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4863,0.0]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4863,0.0]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4849,1.4]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4849,1.4]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4866,2.683333]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4866,2.683333]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4857,0.006]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4857,0.006]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4871,4.275]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4871,4.275]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4853,0.4897477]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4853,0.4897477]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4863,0.0]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4863,0.0]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4849,1.533333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4849,1.533333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4866,2.608333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4866,2.608333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4857,0.006]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4857,0.006]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4871,4.283333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4871,4.283333]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4853,0.4896161]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4853,0.4896161]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4863,0.0]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4863,0.0]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4849,1.6]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4849,1.6]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4866,2.583333]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4866,2.583333]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4857,0.00575]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4857,0.00575]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4871,4.225]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4871,4.225]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4853,0.4899428]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4853,0.4899428]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4863,0.0]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4863,0.0]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4849,1.766667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4849,1.766667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4866,2.583333]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4866,2.583333]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4857,0.006]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4857,0.006]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4871,4.216667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4871,4.216667]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4853,0.4907531]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4853,0.4907531]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4863,0.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4863,0.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4849,1.916667]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4849,1.916667]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4866,2.441667]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4866,2.441667]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4857,0.006]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4857,0.006]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4871,4.133333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4871,4.133333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4853,0.491127]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4853,0.491127]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4863,0.0]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4863,0.0]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4849,2.133333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4849,2.133333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4866,2.358333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4866,2.358333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4857,0.006]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4857,0.006]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4871,4.025]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4871,4.025]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4853,0.4910436]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4853,0.4910436]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4863,0.0]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4863,0.0]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4849,2.333333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4849,2.333333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4866,2.258333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4866,2.258333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4857,0.006]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4857,0.006]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4871,3.975]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4871,3.975]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4853,0.4910384]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4853,0.4910384]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4863,0.0]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4863,0.0]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4849,2.6]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4849,2.6]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4866,2.241667]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4866,2.241667]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4857,0.006]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4857,0.006]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4871,3.966666]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4871,3.966666]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4853,0.4904532]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4853,0.4904532]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4863,0.0]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4863,0.0]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4849,2.916666]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4849,2.916666]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4866,2.225]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4866,2.225]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4857,0.006]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4857,0.006]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4871,3.925]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4871,3.925]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4853,0.4903864]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4853,0.4903864]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4863,0.0]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4863,0.0]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4849,3.283333]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4849,3.283333]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4866,2.15]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4866,2.15]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4857,0.006]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4857,0.006]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4871,3.875]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4871,3.875]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4853,0.4905752]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4853,0.4905752]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4863,0.0]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4863,0.0]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4849,3.666667]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4849,3.666667]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4866,2.15]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4866,2.15]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4857,0.006]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4857,0.006]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4871,3.841666]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4871,3.841666]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4853,0.4911048]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4853,0.4911048]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4863,0.0]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4863,0.0]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4849,4.133333]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4849,4.133333]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4866,2.091667]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4866,2.091667]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4857,0.006]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4857,0.006]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4871,3.775]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4871,3.775]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4853,0.4915515]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4853,0.4915515]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4863,0.0]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4863,0.0]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4849,4.616666]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4849,4.616666]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4866,2.2]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4866,2.2]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4857,0.006]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4857,0.006]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4871,3.858333]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4871,3.858333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4853,0.4914633]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4853,0.4914633]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4863,0.0]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4863,0.0]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4849,5.183333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4849,5.183333]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4866,2.116667]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4866,2.116667]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4857,0.00575]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4857,0.00575]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4871,3.791666]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4871,3.791666]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4853,0.490957]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4853,0.490957]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4863,0.0]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4863,0.0]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4849,5.816666]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4849,5.816666]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4866,1.975]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4866,1.975]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4857,0.006]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4857,0.006]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4871,3.7]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4871,3.7]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4853,0.4904561]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4853,0.4904561]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4863,0.0]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4863,0.0]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4849,6.5]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4849,6.5]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4866,1.925]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4866,1.925]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4857,0.006]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4857,0.006]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4871,3.683333]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4871,3.683333]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4853,0.4902635]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4853,0.4902635]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4863,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4863,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4849,7.25]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4849,7.25]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4866,1.858333]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4866,1.858333]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4857,0.006]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4857,0.006]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4871,3.6]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4871,3.6]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4853,0.4903379]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4853,0.4903379]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4863,0.0]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4863,0.0]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4849,8.133333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4849,8.133333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4866,1.833333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4866,1.833333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4857,0.006]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4857,0.006]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4871,3.6]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4871,3.6]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4853,0.4908561]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4853,0.4908561]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4863,0.0]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4863,0.0]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4849,9.2]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4849,9.2]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4866,1.9]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4866,1.9]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4857,0.006]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4857,0.006]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4871,3.691667]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4871,3.691667]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4853,0.4902923]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4853,0.4902923]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4863,0.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4863,0.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4849,10.46667]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4849,10.46667]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4866,1.916667]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4866,1.916667]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4857,0.006]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4857,0.006]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4871,3.691667]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4871,3.691667]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4853,0.4899061]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4853,0.4899061]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4863,0.0]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4863,0.0]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4849,11.98333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4849,11.98333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4866,1.933333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4866,1.933333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4857,0.006]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4857,0.006]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4871,3.758333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4871,3.758333]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4853,0.4899159]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4853,0.4899159]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4863,0.0]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4863,0.0]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4849,13.88333]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4849,13.88333]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4866,2.091667]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4866,2.091667]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4857,0.006]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4857,0.006]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4871,3.891666]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4871,3.891666]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4853,0.4906247]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4853,0.4906247]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4863,0.0]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4863,0.0]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4849,16.23333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4849,16.23333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4866,2.025]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4866,2.025]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4857,0.006]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4857,0.006]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4871,3.833333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4871,3.833333]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4853,0.4907357]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4853,0.4907357]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4863,0.0]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4863,0.0]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4849,19.4]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4849,19.4]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4866,2.025]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4866,2.025]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4857,0.006]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4857,0.006]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4871,3.775]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4871,3.775]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4853,0.4898743]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4853,0.4898743]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4863,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4863,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4849,23.45]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4849,23.45]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4866,2.041667]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4866,2.041667]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4857,0.006]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4857,0.006]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4871,3.791666]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4871,3.791666]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4853,0.489233]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4853,0.489233]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4863,0.0]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4863,0.0]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4849,28.6]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4849,28.6]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4866,2.116667]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4866,2.116667]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4857,0.006]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4857,0.006]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4871,3.85]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4871,3.85]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4853,0.4895665]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4853,0.4895665]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4863,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4863,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4849,35.08333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4849,35.08333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4866,2.2]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4866,2.2]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4857,0.006]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4857,0.006]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4871,3.958333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4871,3.958333]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4853,0.4901911]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4853,0.4901911]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4863,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4863,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4849,43.31667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4849,43.31667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4866,2.216667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4866,2.216667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4857,0.006]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4857,0.006]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4871,3.975]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4871,3.975]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4853,0.4900391]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4853,0.4900391]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4863,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4863,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4849,53.66667]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4849,53.66667]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4866,2.275]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4866,2.275]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4857,0.006]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4857,0.006]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4871,3.991667]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4871,3.991667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4853,0.4900087]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4853,0.4900087]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4863,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4863,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4849,66.63333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4849,66.63333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4866,2.291667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4866,2.291667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4857,0.006]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4857,0.006]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4871,4.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4871,4.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4853,0.4903289]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4853,0.4903289]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4863,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4863,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4849,82.81667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4849,82.81667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4866,2.258333]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4866,2.258333]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4857,0.006]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4857,0.006]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4871,3.95]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4871,3.95]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4853,0.4898496]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4853,0.4898496]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4863,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4863,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4849,102.55]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4849,102.55]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4866,2.208333]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4866,2.208333]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4857,0.006]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4857,0.006]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4871,3.908333]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4871,3.908333]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4853,0.4898782]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4853,0.4898782]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4863,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4863,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4849,125.55]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4849,125.55]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4866,2.166667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4866,2.166667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4857,0.006]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4857,0.006]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4871,3.908333]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4871,3.908333]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4853,0.4910062]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4853,0.4910062]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4863,0.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4863,0.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4849,149.95]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4849,149.95]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4866,2.075]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4866,2.075]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4857,0.006]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4857,0.006]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4871,3.775]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4871,3.775]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4853,0.4900683]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4853,0.4900683]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4863,0.0]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4863,0.0]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4849,173.2667]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4849,173.2667]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4866,1.95]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4866,1.95]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4857,0.006]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4857,0.006]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4871,3.716666]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4871,3.716666]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4853,0.490562]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4853,0.490562]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4863,0.0]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4863,0.0]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4849,194.6667]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4849,194.6667]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4866,1.958333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4866,1.958333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4857,0.006]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4857,0.006]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4871,3.741667]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4871,3.741667]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4853,0.4906111]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4853,0.4906111]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4863,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4863,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4849,214.7167]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4849,214.7167]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4866,1.908333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4866,1.908333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4857,0.006]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4857,0.006]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4871,3.716666]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4871,3.716666]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4853,0.4898152]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4853,0.4898152]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4863,0.0]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4863,0.0]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4849,221.9]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4849,221.9]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4866,1.9]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4866,1.9]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4857,0.006]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4857,0.006]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4871,3.7]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4871,3.7]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4853,0.4906013]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4853,0.4906013]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4863,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4863,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4849,206.6833]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4849,206.6833]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4866,1.858333]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4866,1.858333]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4857,0.006]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4857,0.006]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4871,3.625]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4871,3.625]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4853,0.4895808]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4853,0.4895808]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4863,0.0]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4863,0.0]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4849,198.4]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4849,198.4]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4866,1.741667]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4866,1.741667]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4857,0.006]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4857,0.006]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4871,3.533333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4871,3.533333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4853,0.49067]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4853,0.49067]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4863,0.0]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4863,0.0]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4849,202.1333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4849,202.1333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4866,1.666667]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4866,1.666667]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4857,0.006]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4857,0.006]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4871,3.458333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4871,3.458333]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4853,0.4917125]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4853,0.4917125]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4863,0.0]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4863,0.0]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4849,198.6333]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4849,198.6333]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4866,1.675]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4866,1.675]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4857,0.006]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4857,0.006]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4871,3.466666]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4871,3.466666]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4853,0.491471]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4853,0.491471]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4863,0.0]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4863,0.0]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4849,199.9667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4849,199.9667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4866,1.716667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4866,1.716667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4857,0.006]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4857,0.006]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4871,3.5]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4871,3.5]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4853,0.4907459]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4853,0.4907459]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4863,0.0]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4863,0.0]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4849,201.05]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4849,201.05]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4866,1.733333]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4866,1.733333]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4857,0.006]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4857,0.006]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4871,3.5]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4871,3.5]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4853,0.4920499]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4853,0.4920499]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4863,0.0]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4863,0.0]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4849,202.15]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4849,202.15]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4866,1.783333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4866,1.783333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4857,0.006]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4857,0.006]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4871,3.5]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4871,3.5]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4853,0.4921039]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4853,0.4921039]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4863,0.0]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4863,0.0]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4849,205.9833]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4849,205.9833]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4866,1.841667]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4866,1.841667]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4857,0.006]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4857,0.006]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4871,3.575]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4871,3.575]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4853,0.4910647]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4853,0.4910647]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4863,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4863,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4849,214.0667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4849,214.0667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4866,1.941667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4866,1.941667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4857,0.006]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4857,0.006]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4871,3.691667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4871,3.691667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4853,0.4906569]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4853,0.4906569]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4863,0.6380598]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4863,0.6380598]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4849,258.8667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4849,258.8667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4866,2.066667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4866,2.066667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4857,0.006]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4857,0.006]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4871,3.741667]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4871,3.741667]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4853,0.4910941]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4853,0.4910941]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4863,3.950745]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4863,3.950745]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4849,306.6833]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4849,306.6833]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4866,2.2]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4866,2.2]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4857,0.006]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4857,0.006]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4871,3.883333]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4871,3.883333]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4853,0.4927394]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4853,0.4927394]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4863,4.316306]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4863,4.316306]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4849,320.7833]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4849,320.7833]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4866,2.2]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4866,2.2]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4857,0.006]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4857,0.006]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4871,3.891666]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4871,3.891666]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4853,0.4922469]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4853,0.4922469]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4863,4.682209]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4863,4.682209]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4849,331.8]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4849,331.8]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4866,2.158333]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4866,2.158333]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4857,0.006]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4857,0.006]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4871,3.841666]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4871,3.841666]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4853,0.4920985]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4853,0.4920985]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4863,5.048444]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4863,5.048444]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4849,341.1]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4849,341.1]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4866,2.175]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4866,2.175]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4857,0.006]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4857,0.006]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4871,3.883333]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4871,3.883333]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4853,0.4921016]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4853,0.4921016]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4863,5.505674]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4863,5.505674]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4849,342.0333]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4849,342.0333]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4866,2.2]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4866,2.2]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4857,0.006]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4857,0.006]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4871,3.883333]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4871,3.883333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4853,0.4924386]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4853,0.4924386]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4863,5.947697]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4863,5.947697]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4849,352.3]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4849,352.3]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4866,2.45]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4866,2.45]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4857,0.006]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4857,0.006]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4871,4.008333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4871,4.008333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4853,0.4921159]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4853,0.4921159]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4863,6.374599]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4863,6.374599]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4849,357.8]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4849,357.8]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4866,2.575]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4866,2.575]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4857,0.006]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4857,0.006]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4871,4.125]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4871,4.125]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4853,0.4917573]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4853,0.4917573]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4863,6.831886]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4863,6.831886]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4849,362.5333]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4849,362.5333]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4866,2.7]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4866,2.7]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4857,0.006]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4857,0.006]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4871,4.216667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4871,4.216667]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4853,0.4933065]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4853,0.4933065]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4863,7.273794]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4863,7.273794]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4849,366.3333]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4849,366.3333]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4866,2.791667]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4866,2.791667]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4857,0.006]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4857,0.006]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4871,4.366667]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4871,4.366667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4853,0.4950894]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4853,0.4950894]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4863,7.6854]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4863,7.6854]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4849,369.6833]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4849,369.6833]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4866,2.9]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4866,2.9]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4857,0.00575]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4857,0.00575]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4871,4.425]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4871,4.425]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4853,0.4971688]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4853,0.4971688]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4863,8.295238]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4863,8.295238]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4849,360.7]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4849,360.7]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4866,2.991667]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4866,2.991667]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4857,0.006]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4857,0.006]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4871,4.516666]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4871,4.516666]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4853,0.5072133]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4853,0.5072133]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4863,9.149135]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4863,9.149135]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4849,378.5333]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4849,378.5333]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4866,3.091666]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4866,3.091666]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4857,0.006]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4857,0.006]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4871,4.608333]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4871,4.608333]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4853,0.5081826]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4853,0.5081826]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4863,10.12497]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4863,10.12497]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4849,382.9833]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4849,382.9833]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4866,3.141667]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4866,3.141667]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4857,0.006]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4857,0.006]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4871,4.608333]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4871,4.608333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4853,0.5079313]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4853,0.5079313]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4863,10.97913]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4863,10.97913]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4849,386.5166]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4849,386.5166]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4866,3.208333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4866,3.208333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4857,0.006]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4857,0.006]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4871,4.666667]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4871,4.666667]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4853,0.5003068]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4853,0.5003068]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4863,11.77205]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4863,11.77205]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4849,389.2166]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4849,389.2166]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4866,3.333333]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4866,3.333333]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4857,0.006]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4857,0.006]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4871,4.725]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4871,4.725]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4853,0.499081]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4853,0.499081]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4863,12.5039]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4863,12.5039]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4849,389.0]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4849,389.0]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4866,3.425]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4866,3.425]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4857,0.005249999]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4857,0.005249999]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4871,4.825]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4871,4.825]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4853,0.4972469]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4853,0.4972469]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4863,13.2662]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4863,13.2662]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4849,393.3667]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4849,393.3667]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4866,3.55]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4866,3.55]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4857,0.00575]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4857,0.00575]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4871,4.883333]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4871,4.883333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4853,0.4976285]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4853,0.4976285]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4863,14.04391]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4863,14.04391]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4849,395.3333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4849,395.3333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4866,3.591666]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4866,3.591666]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4857,0.006]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4857,0.006]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4871,4.908333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4871,4.908333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4853,0.4991084]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4853,0.4991084]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4863,14.77603]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4863,14.77603]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4849,397.1667]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4849,397.1667]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4866,3.541667]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4866,3.541667]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4857,0.006]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4857,0.006]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4871,4.891667]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4871,4.891667]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4853,0.4996726]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4853,0.4996726]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4863,15.34017]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4863,15.34017]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4849,398.4833]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4849,398.4833]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4866,3.566667]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4866,3.566667]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4857,0.006]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4857,0.006]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4871,4.883333]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4871,4.883333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4853,0.4990503]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4853,0.4990503]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4863,15.84331]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4863,15.84331]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4849,399.6]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4849,399.6]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4866,3.591666]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4866,3.591666]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4857,0.006]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4857,0.006]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4871,4.9]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4871,4.9]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4853,0.4993773]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4853,0.4993773]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4863,16.4383]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4863,16.4383]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4849,387.4833]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4849,387.4833]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4866,3.525]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4866,3.525]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4857,0.006]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4857,0.006]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4871,4.9]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4871,4.9]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4853,0.4986341]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4853,0.4986341]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4863,17.21634]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4863,17.21634]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4849,402.35]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4849,402.35]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4866,3.508333]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4866,3.508333]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4857,0.006]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4857,0.006]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4871,4.875]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4871,4.875]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4853,0.4982852]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4853,0.4982852]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4863,18.28396]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4863,18.28396]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4849,404.0833]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4849,404.0833]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4866,3.466666]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4866,3.466666]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4857,0.006]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4857,0.006]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4871,4.816667]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4871,4.816667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4853,0.4978598]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4853,0.4978598]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4863,19.33652]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4863,19.33652]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4849,405.7166]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4849,405.7166]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4866,3.408333]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4866,3.408333]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4857,0.006]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4857,0.006]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4871,4.816667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4871,4.816667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4853,0.4976836]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4853,0.4976836]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4863,20.17559]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4863,20.17559]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4849,407.0]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4849,407.0]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4866,3.4]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4866,3.4]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4857,0.006]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4857,0.006]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4871,4.816667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4871,4.816667]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4853,0.4973749]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4853,0.4973749]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4863,21.04505]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4863,21.04505]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4849,408.15]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4849,408.15]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4866,3.458333]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4866,3.458333]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4857,0.006]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4857,0.006]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4871,4.866667]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4871,4.866667]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4853,0.7041394]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4853,0.7041394]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4863,21.74659]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4863,21.74659]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4849,361.7666]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4849,361.7666]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4866,3.5]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4866,3.5]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4857,0.006]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4857,0.006]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4871,4.9]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4871,4.9]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4853,0.8017634]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4853,0.8017634]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4863,22.1586]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4863,22.1586]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4849,338.7166]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4849,338.7166]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4866,3.5]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4866,3.5]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4857,0.006]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4857,0.006]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4871,4.9]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4871,4.9]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4853,0.8076336]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4853,0.8076336]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4863,22.58602]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4863,22.58602]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4849,334.95]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4849,334.95]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4866,3.466666]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4866,3.466666]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4857,0.006]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4857,0.006]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4871,4.9]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4871,4.9]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4853,0.8067549]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4853,0.8067549]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4863,23.27264]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4863,23.27264]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4849,336.9]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4849,336.9]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4866,3.466666]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4866,3.466666]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4857,0.006]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4857,0.006]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4871,4.933333]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4871,4.933333]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4853,0.8110313]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4853,0.8110313]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4863,24.18803]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4863,24.18803]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4849,341.8833]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4849,341.8833]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4866,3.5]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4866,3.5]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4857,0.006]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4857,0.006]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4871,5.008333]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4871,5.008333]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4853,0.8154037]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4853,0.8154037]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4863,25.3017]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4863,25.3017]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4849,347.6]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4849,347.6]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4866,3.55]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4866,3.55]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4857,0.006]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4857,0.006]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4871,5.075]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4871,5.075]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4853,0.8192967]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4853,0.8192967]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4863,26.6595]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4863,26.6595]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4849,351.0166]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4849,351.0166]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4866,3.65]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4866,3.65]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4857,0.006]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4857,0.006]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4871,5.158333]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4871,5.158333]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4853,0.8222294]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4853,0.8222294]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4863,27.69748]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4863,27.69748]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4849,351.8333]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4849,351.8333]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4866,3.825]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4866,3.825]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4857,0.00575]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4857,0.00575]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4871,5.325]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4871,5.325]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4853,0.8207112]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4853,0.8207112]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4863,32.19357]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4863,32.19357]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4849,350.3167]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4849,350.3167]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4866,3.933333]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4866,3.933333]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4857,0.00575]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4857,0.00575]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4871,5.408333]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4871,5.408333]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4853,0.8217874]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4853,0.8217874]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4863,45.98083]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4863,45.98083]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4849,350.85]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4849,350.85]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4866,3.866667]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4866,3.866667]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4857,0.006]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4857,0.006]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4871,5.4]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4871,5.4]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4853,0.824666]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4853,0.824666]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4863,64.37684]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4863,64.37684]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4849,361.9666]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4849,361.9666]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4866,3.933333]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4866,3.933333]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4857,0.006]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4857,0.006]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4871,5.391666]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4871,5.391666]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4853,0.8075812]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4853,0.8075812]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4863,70.35417]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4863,70.35417]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4849,359.5]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4849,359.5]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4866,3.966666]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4866,3.966666]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4857,0.006]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4857,0.006]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4871,5.475]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4871,5.475]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4853,0.8124579]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4853,0.8124579]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4863,74.11831]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4863,74.11831]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4849,357.6833]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4849,357.6833]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4866,3.941667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4866,3.941667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4857,0.006]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4857,0.006]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4871,5.5]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4871,5.5]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4853,0.8159826]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4853,0.8159826]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4863,59.1868]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4863,59.1868]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4849,356.5667]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4849,356.5667]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4866,3.816667]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4866,3.816667]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4857,0.006]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4857,0.006]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4871,5.466667]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4871,5.466667]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4853,0.8186874]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4853,0.8186874]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4863,60.90944]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4863,60.90944]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4849,361.95]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4849,361.95]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4866,3.683333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4866,3.683333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4857,0.006]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4857,0.006]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4871,5.408333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4871,5.408333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4853,0.8313584]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4853,0.8313584]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4863,65.95624]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4863,65.95624]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4849,357.8167]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4849,357.8167]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4866,3.65]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4866,3.65]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4857,0.006]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4857,0.006]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4871,5.4]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4871,5.4]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4853,0.8546247]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4853,0.8546247]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4863,74.4331]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4863,74.4331]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4849,342.65]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4849,342.65]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4866,3.766666]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4866,3.766666]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4857,0.006]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4857,0.006]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4871,5.425]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4871,5.425]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4853,0.8615628]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4853,0.8615628]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4863,75.78776]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4863,75.78776]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4849,334.1333]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4849,334.1333]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4866,3.916667]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4866,3.916667]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4857,0.006]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4857,0.006]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4871,5.491666]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4871,5.491666]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4853,0.8669209]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4853,0.8669209]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4863,73.5442]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4863,73.5442]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4849,340.2833]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4849,340.2833]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4866,4.041667]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4866,4.041667]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4857,0.006]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4857,0.006]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4871,5.508333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4871,5.508333]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4853,0.8624082]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4853,0.8624082]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4863,68.31306]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4863,68.31306]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4849,335.8833]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4849,335.8833]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4866,4.116666]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4866,4.116666]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4857,0.00575]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4857,0.00575]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4871,5.525]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4871,5.525]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4853,0.908717]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4853,0.908717]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4863,88.77264]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4863,88.77264]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4849,323.5333]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4849,323.5333]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4866,4.233334]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4866,4.233334]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4857,0.006]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4857,0.006]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4871,5.491666]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4871,5.491666]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4853,0.92485]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4853,0.92485]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4863,89.07385]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4863,89.07385]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4849,320.4833]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4849,320.4833]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4866,4.35]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4866,4.35]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4857,0.0055]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4857,0.0055]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4871,5.6]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4871,5.6]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4853,1.207678]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4853,1.207678]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4863,129.5564]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4863,129.5564]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4849,306.15]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4849,306.15]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4866,4.541667]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4866,4.541667]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4857,0.00575]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4857,0.00575]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4871,5.666667]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4871,5.666667]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4853,1.471033]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4853,1.471033]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4863,138.4303]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4863,138.4303]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4849,306.7833]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4849,306.7833]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4866,4.841667]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4866,4.841667]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4857,0.006]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4857,0.006]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4871,5.925]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4871,5.925]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4853,1.718417]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4853,1.718417]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4863,155.0881]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4863,155.0881]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4849,306.2333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4849,306.2333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4866,5.266667]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4866,5.266667]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4857,0.006]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4857,0.006]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4871,6.333333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4871,6.333333]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4853,1.846581]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4853,1.846581]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4863,182.0686]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4863,182.0686]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4849,300.0667]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4849,300.0667]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4866,5.666667]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4866,5.666667]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4857,0.006]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4857,0.006]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4871,6.683333]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4871,6.683333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4853,2.172636]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4853,2.172636]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4863,218.1897]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4863,218.1897]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4849,299.9667]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4849,299.9667]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4866,6.191666]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4866,6.191666]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4857,0.006]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4857,0.006]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4871,7.15]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4871,7.15]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4853,2.547888]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4853,2.547888]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4863,244.8019]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4863,244.8019]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4849,312.2166]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4849,312.2166]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4866,6.816666]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4866,6.816666]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4857,0.00575]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4857,0.00575]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4871,7.691666]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4871,7.691666]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4853,2.746219]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4853,2.746219]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4863,255.7673]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4863,255.7673]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4849,328.3167]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4849,328.3167]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4866,7.441666]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4866,7.441666]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4857,0.006]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4857,0.006]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4871,8.241666]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4871,8.241666]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4853,2.901752]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4853,2.901752]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4863,261.587]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4863,261.587]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4849,346.9]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4849,346.9]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4866,8.025]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4866,8.025]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4857,0.00575]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4857,0.00575]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4871,8.733333]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4871,8.733333]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4853,3.022022]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4853,3.022022]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4863,229.3678]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4863,229.3678]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4849,363.3667]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4849,363.3667]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4866,8.533334]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4866,8.533334]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4857,0.00575]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4857,0.00575]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4871,9.116666]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4871,9.116666]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4853,3.130937]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4853,3.130937]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4863,148.4706]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4863,148.4706]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4849,378.2167]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4849,378.2167]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4866,9.008333]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4866,9.008333]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4857,0.00575]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4857,0.00575]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4871,9.491667]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4871,9.491667]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4853,2.843146]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4853,2.843146]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4863,101.1674]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4863,101.1674]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4849,381.0333]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4849,381.0333]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4866,9.316667]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4866,9.316667]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4857,0.006]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4857,0.006]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4871,9.75]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4871,9.75]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4853,3.117846]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4853,3.117846]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4863,165.144]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4863,165.144]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4849,390.35]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4849,390.35]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4866,9.666667]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4866,9.666667]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4857,0.006]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4857,0.006]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4871,9.974999]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4871,9.974999]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4853,3.036059]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4853,3.036059]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4863,234.7407]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4863,234.7407]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4849,389.2]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4849,389.2]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4866,10.05]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4866,10.05]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4857,0.006]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4857,0.006]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4871,10.275]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4871,10.275]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4853,3.270699]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4853,3.270699]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4863,280.7005]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4863,280.7005]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4849,381.65]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4849,381.65]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4866,10.425]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4866,10.425]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4857,0.00575]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4857,0.00575]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4871,10.625]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4871,10.625]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4853,3.356761]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4853,3.356761]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4863,290.833]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4863,290.833]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4849,389.35]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4849,389.35]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4866,10.725]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4866,10.725]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4857,0.0055]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4857,0.0055]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4871,10.925]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4871,10.925]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4853,3.365393]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4853,3.365393]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4863,290.4514]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4863,290.4514]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4849,386.1833]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4849,386.1833]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4866,11.04167]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4866,11.04167]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4857,0.006]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4857,0.006]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4871,11.175]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4871,11.175]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4853,3.410336]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4853,3.410336]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4863,298.5934]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4863,298.5934]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4849,397.4833]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4849,397.4833]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4866,11.34167]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4866,11.34167]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4857,0.006]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4857,0.006]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4871,11.525]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4871,11.525]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4853,3.679473]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4853,3.679473]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4863,317.4517]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4863,317.4517]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4849,393.2]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4849,393.2]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4866,11.55833]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4866,11.55833]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4857,0.006]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4857,0.006]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4871,11.70833]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4871,11.70833]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4853,3.75563]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4853,3.75563]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4863,317.5775]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4863,317.5775]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4849,388.2167]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4849,388.2167]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4866,11.75833]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4866,11.75833]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4857,0.0055]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4857,0.0055]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4871,11.91667]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4871,11.91667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4853,3.824614]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4853,3.824614]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4863,319.426]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4863,319.426]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4849,383.1667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4849,383.1667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4866,11.91667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4866,11.91667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4857,0.006]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4857,0.006]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4871,11.95833]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4871,11.95833]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4853,3.718235]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4853,3.718235]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4863,306.9683]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4863,306.9683]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4849,385.6333]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4849,385.6333]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4866,12.03333]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4866,12.03333]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4857,0.006]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4857,0.006]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4871,11.975]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4871,11.975]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4853,3.714453]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4853,3.714453]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4863,313.8239]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4863,313.8239]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4849,378.2833]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4849,378.2833]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4866,12.075]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4866,12.075]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4857,0.006]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4857,0.006]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4871,11.95]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4871,11.95]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4853,3.904702]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4853,3.904702]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4863,337.1596]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4863,337.1596]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4849,386.5667]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4849,386.5667]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4866,12.13333]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4866,12.13333]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4857,0.006]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4857,0.006]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4871,12.025]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4871,12.025]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4853,4.043162]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4853,4.043162]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4863,351.839]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4863,351.839]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4849,384.8667]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4849,384.8667]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4866,12.23333]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4866,12.23333]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4857,0.006]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4857,0.006]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4871,12.4]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4871,12.4]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4853,4.12039]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4853,4.12039]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4863,352.656]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4863,352.656]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4849,384.7]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4849,384.7]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4866,12.56667]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4866,12.56667]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4857,0.006]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4857,0.006]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4871,12.925]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4871,12.925]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4853,4.169156]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4853,4.169156]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4863,346.4075]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4863,346.4075]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4849,379.8167]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4849,379.8167]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4866,12.8]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4866,12.8]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4857,0.006]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4857,0.006]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4871,13.41667]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4871,13.41667]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4853,4.226824]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4853,4.226824]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4863,349.4415]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4863,349.4415]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4849,381.8333]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4849,381.8333]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4866,12.75833]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4866,12.75833]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4857,0.006]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4857,0.006]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4871,13.71667]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4871,13.71667]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4853,4.265226]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4853,4.265226]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4863,356.1507]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4863,356.1507]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4849,384.1167]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4849,384.1167]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4866,12.89167]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4866,12.89167]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4857,0.006]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4857,0.006]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4871,14.2]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4871,14.2]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4853,4.31681]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4853,4.31681]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4863,363.4367]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4863,363.4367]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4849,384.6667]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4849,384.6667]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4866,13.05]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4866,13.05]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4857,0.006]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4857,0.006]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4871,14.525]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4871,14.525]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4853,4.391085]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4853,4.391085]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4863,379.423]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4863,379.423]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4849,387.9]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4849,387.9]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4866,13.13333]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4866,13.13333]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4857,0.006]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4857,0.006]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4871,14.85]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4871,14.85]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4853,4.40209]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4853,4.40209]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4863,378.3644]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4863,378.3644]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4849,383.2]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4849,383.2]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4866,13.36667]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4866,13.36667]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4857,0.006]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4857,0.006]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4871,15.24167]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4871,15.24167]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4853,4.318108]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4853,4.318108]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4863,364.9416]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4863,364.9416]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4849,374.6333]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4849,374.6333]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4866,13.40833]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4866,13.40833]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4857,0.006]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4857,0.006]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4871,15.43333]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4871,15.43333]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4853,4.337351]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4853,4.337351]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4863,363.5955]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4863,363.5955]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4849,368.9]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4849,368.9]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4866,13.35833]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4866,13.35833]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4857,0.006]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4857,0.006]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4871,15.55]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4871,15.55]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4853,4.581677]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4853,4.581677]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4863,376.8043]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4863,376.8043]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4849,384.2167]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4849,384.2167]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4866,13.275]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4866,13.275]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4857,0.006]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4857,0.006]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4871,15.56667]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4871,15.56667]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4853,4.737419]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4853,4.737419]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4863,387.399]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4863,387.399]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4849,384.05]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4849,384.05]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4866,13.425]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4866,13.425]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4857,0.006]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4857,0.006]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4871,15.80833]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4871,15.80833]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4853,4.815314]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4853,4.815314]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4863,396.1858]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4863,396.1858]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4849,381.4]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4849,381.4]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4866,13.55]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4866,13.55]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4857,0.006]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4857,0.006]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4871,15.96667]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4871,15.96667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4853,4.879768]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4853,4.879768]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4863,412.6828]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4863,412.6828]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4849,381.9833]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4849,381.9833]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4866,13.61667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4866,13.61667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4857,0.006]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4857,0.006]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4871,16.125]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4871,16.125]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4853,4.927542]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4853,4.927542]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4863,419.3465]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4863,419.3465]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4849,379.0833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4849,379.0833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4866,13.85833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4866,13.85833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4857,0.006]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4857,0.006]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4871,16.38333]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4871,16.38333]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4853,4.980576]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4853,4.980576]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4863,424.2656]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4863,424.2656]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4849,379.55]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4849,379.55]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4866,13.975]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4866,13.975]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4857,0.006]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4857,0.006]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4871,16.55]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4871,16.55]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4853,5.032592]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4853,5.032592]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4863,429.1897]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4863,429.1897]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4849,382.8833]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4849,382.8833]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4866,14.15833]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4866,14.15833]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4857,0.006]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4857,0.006]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4871,16.725]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4871,16.725]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4853,5.095807]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4853,5.095807]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4863,434.9431]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4863,434.9431]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4849,382.4167]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4849,382.4167]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4866,14.34167]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4866,14.34167]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4857,0.006]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4857,0.006]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4871,17.03333]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4871,17.03333]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4853,5.153287]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4853,5.153287]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4863,439.6984]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4863,439.6984]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4849,380.9667]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4849,380.9667]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4866,14.725]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4866,14.725]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4857,0.006]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4857,0.006]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4871,17.33333]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4871,17.33333]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4853,5.22935]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4853,5.22935]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4863,446.1429]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4863,446.1429]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4849,380.3]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4849,380.3]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4866,14.84167]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4866,14.84167]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4857,0.006]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4857,0.006]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4871,17.5]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4871,17.5]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4853,5.29957]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4853,5.29957]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4863,449.1594]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4863,449.1594]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4849,379.1667]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4849,379.1667]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4866,14.99167]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4866,14.99167]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4857,0.006]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4857,0.006]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4871,17.75833]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4871,17.75833]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4853,5.164685]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4853,5.164685]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4863,438.2307]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4863,438.2307]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4849,385.9833]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4849,385.9833]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4866,15.00833]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4866,15.00833]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4857,0.006]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4857,0.006]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4871,17.875]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4871,17.875]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4853,5.274701]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4853,5.274701]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4863,451.06]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4863,451.06]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4849,390.9]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4849,390.9]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4866,15.08333]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4866,15.08333]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4857,0.006]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4857,0.006]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4871,18.03333]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4871,18.03333]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4853,5.365009]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4853,5.365009]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4863,458.9112]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4863,458.9112]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4849,385.6667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4849,385.6667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4866,15.125]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4866,15.125]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4857,0.00575]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4857,0.00575]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4871,18.11667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4871,18.11667]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4853,5.542548]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4853,5.542548]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4863,475.2574]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4863,475.2574]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4849,385.0333]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4849,385.0333]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4866,15.24167]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4866,15.24167]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4857,0.006]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4857,0.006]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4871,18.16667]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4871,18.16667]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4853,5.53241]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4853,5.53241]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4863,472.3755]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4863,472.3755]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4849,377.1833]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4849,377.1833]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4866,15.43333]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4866,15.43333]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4857,0.006]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4857,0.006]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4871,18.425]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4871,18.425]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4853,5.581027]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4853,5.581027]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4863,479.544]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4863,479.544]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4849,386.1333]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4849,386.1333]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4866,15.425]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4866,15.425]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4857,0.006]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4857,0.006]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4871,18.53333]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4871,18.53333]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4853,5.607356]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4853,5.607356]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4863,478.9453]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4863,478.9453]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4849,381.05]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4849,381.05]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4866,15.56667]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4866,15.56667]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4857,0.006]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4857,0.006]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4871,18.68333]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4871,18.68333]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4853,5.576172]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4853,5.576172]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4863,477.8372]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4863,477.8372]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4849,380.5166]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4849,380.5166]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4866,15.51667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4866,15.51667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4857,0.006]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4857,0.006]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4871,18.725]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4871,18.725]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4853,5.774563]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4853,5.774563]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4863,495.6626]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4863,495.6626]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4849,375.8833]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4849,375.8833]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4866,15.73333]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4866,15.73333]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4857,0.006]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4857,0.006]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4871,18.80833]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4871,18.80833]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4853,5.902509]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4853,5.902509]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4863,506.3203]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4863,506.3203]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4849,378.2333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4849,378.2333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4866,15.89167]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4866,15.89167]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4857,0.006]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4857,0.006]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4871,19.04167]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4871,19.04167]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4853,5.958637]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4853,5.958637]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4863,511.2544]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4863,511.2544]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4849,380.5833]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4849,380.5833]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4866,16.23333]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4866,16.23333]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4857,0.006]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4857,0.006]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4871,19.4]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4871,19.4]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4853,6.019533]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4853,6.019533]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4863,517.2514]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4863,517.2514]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4849,377.0667]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4849,377.0667]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4866,16.34167]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4866,16.34167]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4857,0.006]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4857,0.006]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4871,19.61667]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4871,19.61667]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4853,6.075787]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4853,6.075787]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4863,522.9783]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4863,522.9783]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4849,374.6]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4849,374.6]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4866,16.54167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4866,16.54167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4857,0.006]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4857,0.006]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4871,19.725]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4871,19.725]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4853,6.118762]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4853,6.118762]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4863,526.5994]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4863,526.5994]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4849,375.2167]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4849,375.2167]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4866,16.725]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4866,16.725]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4857,0.006]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4857,0.006]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4871,19.91667]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4871,19.91667]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4853,6.105431]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4853,6.105431]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4863,525.6328]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4863,525.6328]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4849,378.1]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4849,378.1]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4866,16.625]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4866,16.625]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4857,0.006]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4857,0.006]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4871,19.95]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4871,19.95]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4853,6.262794]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4853,6.262794]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4863,539.3442]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4863,539.3442]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4849,375.3333]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4849,375.3333]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4866,16.89167]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4866,16.89167]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4857,0.006]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4857,0.006]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4871,20.2]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4871,20.2]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4853,6.325731]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4853,6.325731]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4863,545.4725]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4863,545.4725]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4849,373.45]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4849,373.45]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4866,17.35]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4866,17.35]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4857,0.006]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4857,0.006]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4871,20.56667]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4871,20.56667]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4853,6.394709]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4853,6.394709]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4863,551.7486]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4863,551.7486]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4849,377.0166]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4849,377.0166]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4866,17.39167]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4866,17.39167]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4857,0.006]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4857,0.006]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4871,20.66667]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4871,20.66667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4853,6.327473]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4853,6.327473]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4863,546.7633]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4863,546.7633]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4849,381.2]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4849,381.2]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4866,17.61667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4866,17.61667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4857,0.006]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4857,0.006]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4871,20.81667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4871,20.81667]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4853,6.275439]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4853,6.275439]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4863,543.2805]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4863,543.2805]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4849,383.15]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4849,383.15]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4866,17.89167]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4866,17.89167]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4857,0.006]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4857,0.006]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4871,21.11667]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4871,21.11667]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4853,6.151434]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4853,6.151434]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4863,534.8129]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4863,534.8129]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4849,384.65]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4849,384.65]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4866,17.90833]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4866,17.90833]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4857,0.006]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4857,0.006]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4871,21.16667]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4871,21.16667]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4853,5.027498]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4853,5.027498]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4863,433.7991]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4863,433.7991]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4849,380.8167]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4849,380.8167]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4866,17.73333]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4866,17.73333]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4857,0.006]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4857,0.006]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4871,21.16667]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4871,21.16667]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4853,5.793314]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4853,5.793314]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4863,502.4624]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4863,502.4624]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4849,369.8167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4849,369.8167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4866,17.55]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4866,17.55]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4857,0.006]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4857,0.006]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4871,20.94167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4871,20.94167]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4853,5.994965]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4853,5.994965]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4863,517.157]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4863,517.157]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4849,376.7167]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4849,376.7167]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4866,17.76667]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4866,17.76667]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4857,0.006]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4857,0.006]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4871,21.10833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4871,21.10833]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4853,5.754218]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4853,5.754218]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4863,496.4645]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4863,496.4645]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4849,380.7833]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4849,380.7833]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4866,17.74167]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4866,17.74167]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4857,0.006]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4857,0.006]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4871,21.21667]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4871,21.21667]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4853,5.015634]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4853,5.015634]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4863,431.0915]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4863,431.0915]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4849,380.1333]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4849,380.1333]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4866,17.65833]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4866,17.65833]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4857,0.006]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4857,0.006]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4871,21.025]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4871,21.025]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4853,3.798326]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4853,3.798326]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4863,328.0292]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4863,328.0292]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4849,382.0333]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4849,382.0333]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4866,17.14167]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4866,17.14167]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4857,0.006]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4857,0.006]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4871,20.50833]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4871,20.50833]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4853,4.074151]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4853,4.074151]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4863,356.3297]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4863,356.3297]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4849,390.9167]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4849,390.9167]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4866,16.63333]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4866,16.63333]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4857,0.006]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4857,0.006]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4871,19.95833]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4871,19.95833]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4853,3.718425]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4853,3.718425]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4863,321.1108]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4863,321.1108]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4849,385.2]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4849,385.2]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4866,16.05833]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4866,16.05833]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4857,0.006]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4857,0.006]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4871,19.34167]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4871,19.34167]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4853,4.022269]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4853,4.022269]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4863,342.431]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4863,342.431]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4849,377.75]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4849,377.75]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4866,15.58333]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4866,15.58333]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4857,0.006]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4857,0.006]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4871,18.95833]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4871,18.95833]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4853,4.378667]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4853,4.378667]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4863,374.0401]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4863,374.0401]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4849,369.1667]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4849,369.1667]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4866,15.10833]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4866,15.10833]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4857,0.006]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4857,0.006]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4871,18.475]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4871,18.475]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4853,4.478661]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4853,4.478661]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4863,381.2733]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4863,381.2733]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4849,372.0333]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4849,372.0333]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4866,14.775]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4866,14.775]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4857,0.006]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4857,0.006]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4871,18.04167]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4871,18.04167]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4853,4.23629]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4853,4.23629]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4863,362.1792]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4863,362.1792]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4849,367.6333]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4849,367.6333]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4866,14.58333]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4866,14.58333]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4857,0.006]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4857,0.006]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4871,17.84167]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4871,17.84167]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4853,3.432452]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4853,3.432452]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4863,291.9957]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4863,291.9957]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4849,366.8]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4849,366.8]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4866,14.39167]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4866,14.39167]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4857,0.006]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4857,0.006]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4871,17.55]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4871,17.55]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4853,3.576176]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4853,3.576176]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4863,302.4806]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4863,302.4806]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4849,372.6167]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4849,372.6167]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4866,14.025]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4866,14.025]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4857,0.006]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4857,0.006]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4871,17.3]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4871,17.3]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4853,3.169233]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4853,3.169233]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4863,267.9011]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4863,267.9011]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4849,374.7666]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4849,374.7666]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4866,13.70833]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4866,13.70833]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4857,0.006]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4857,0.006]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4871,16.89167]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4871,16.89167]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4853,3.188502]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4853,3.188502]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4863,269.3555]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4863,269.3555]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4849,374.65]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4849,374.65]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4866,13.49167]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4866,13.49167]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4857,0.006]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4857,0.006]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4871,16.675]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4871,16.675]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4853,3.211234]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4853,3.211234]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4863,272.2458]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4863,272.2458]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4849,366.2166]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4849,366.2166]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4866,13.31667]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4866,13.31667]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4857,0.006]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4857,0.006]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4871,16.45]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4871,16.45]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4853,3.226983]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4853,3.226983]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4863,272.1568]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4863,272.1568]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4849,374.1833]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4849,374.1833]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4866,13.21667]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4866,13.21667]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4857,0.006]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4857,0.006]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4871,16.31667]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4871,16.31667]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4853,3.420615]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4853,3.420615]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4863,288.8887]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4863,288.8887]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4849,384.6167]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4849,384.6167]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4866,13.08333]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4866,13.08333]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4857,0.006]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4857,0.006]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4871,16.14167]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4871,16.14167]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4853,3.56227]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4853,3.56227]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4863,299.3884]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4863,299.3884]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4849,376.0]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4849,376.0]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4866,13.1]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4866,13.1]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4857,0.006]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4857,0.006]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4871,16.11667]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4871,16.11667]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4853,3.32802]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4853,3.32802]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4863,281.8446]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4863,281.8446]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4849,368.2833]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4849,368.2833]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4866,12.99167]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4866,12.99167]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4857,0.006]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4857,0.006]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4871,16.0]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4871,16.0]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4853,3.483057]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4853,3.483057]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4863,299.9536]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4863,299.9536]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4849,359.1]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4849,359.1]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4866,12.96667]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4866,12.96667]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4857,0.006]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4857,0.006]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4871,16.00833]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4871,16.00833]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4853,3.773805]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4853,3.773805]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4863,331.4842]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4863,331.4842]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4849,350.2166]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4849,350.2166]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4866,13.14167]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4866,13.14167]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4857,0.006]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4857,0.006]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4871,16.15]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4871,16.15]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4853,4.233809]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4853,4.233809]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4863,372.8571]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4863,372.8571]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4849,350.55]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4849,350.55]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4866,13.375]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4866,13.375]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4857,0.006]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4857,0.006]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4871,16.36667]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4871,16.36667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4853,5.110934]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4853,5.110934]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4863,462.0516]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4863,462.0516]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4849,340.5333]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4849,340.5333]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4866,14.01667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4866,14.01667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4857,0.006]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4857,0.006]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4871,16.98333]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4871,16.98333]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4853,4.668688]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4853,4.668688]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4863,414.8754]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4863,414.8754]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4849,344.8]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4849,344.8]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4866,14.45833]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4866,14.45833]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4857,0.006]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4857,0.006]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4871,17.575]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4871,17.575]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4853,4.763754]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4853,4.763754]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4863,435.707]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4863,435.707]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4849,337.2667]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4849,337.2667]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4866,14.81667]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4866,14.81667]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4857,0.006]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4857,0.006]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4871,17.825]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4871,17.825]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4853,5.107518]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4853,5.107518]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4863,459.808]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4863,459.808]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4849,340.1]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4849,340.1]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4866,15.25833]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4866,15.25833]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4857,0.006]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4857,0.006]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4871,18.29167]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4871,18.29167]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4853,4.047308]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4853,4.047308]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4863,356.5923]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4863,356.5923]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4849,346.8667]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4849,346.8667]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4866,15.45]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4866,15.45]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4857,0.006]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4857,0.006]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4871,18.51667]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4871,18.51667]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4853,3.561652]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4853,3.561652]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4863,307.3211]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4863,307.3211]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4849,356.4833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4849,356.4833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4866,15.3]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4866,15.3]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4857,0.006]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4857,0.006]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4871,18.35833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4871,18.35833]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4853,4.026722]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4853,4.026722]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4863,348.5028]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4863,348.5028]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4849,355.8333]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4849,355.8333]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4866,15.03333]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4866,15.03333]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4857,0.006]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4857,0.006]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4871,18.25833]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4871,18.25833]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4853,3.738786]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4853,3.738786]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4863,322.5554]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4863,322.5554]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4849,355.6833]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4849,355.6833]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4866,14.80833]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4866,14.80833]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4857,0.006]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4857,0.006]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4871,18.18333]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4871,18.18333]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4853,3.781828]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4853,3.781828]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4863,323.6115]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4863,323.6115]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4849,361.9666]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4849,361.9666]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4866,14.56667]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4866,14.56667]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4857,0.006]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4857,0.006]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4871,17.925]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4871,17.925]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4853,4.00345]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4853,4.00345]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4863,337.4662]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4863,337.4662]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4849,371.8833]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4849,371.8833]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4866,14.725]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4866,14.725]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4857,0.006]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4857,0.006]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4871,18.025]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4871,18.025]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4853,3.869182]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4853,3.869182]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4863,326.2001]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4863,326.2001]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4849,378.9333]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4849,378.9333]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4866,14.60833]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4866,14.60833]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4857,0.006]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4857,0.006]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4871,18.0]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4871,18.0]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4853,3.785418]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4853,3.785418]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4863,318.904]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4863,318.904]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4849,374.4333]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4849,374.4333]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4866,14.75833]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4866,14.75833]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4857,0.006]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4857,0.006]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4871,18.025]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4871,18.025]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4853,3.504271]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4853,3.504271]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4863,295.4478]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4863,295.4478]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4849,368.0667]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4849,368.0667]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4866,14.625]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4866,14.625]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4857,0.006]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4857,0.006]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4871,17.95833]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4871,17.95833]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4853,2.70874]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4853,2.70874]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4863,227.5479]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4863,227.5479]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4849,369.9]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4849,369.9]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4866,14.44167]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4866,14.44167]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4857,0.006]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4857,0.006]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4871,17.68333]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4871,17.68333]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4853,2.980832]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4853,2.980832]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4863,251.7745]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4863,251.7745]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4849,375.6333]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4849,375.6333]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4866,14.03333]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4866,14.03333]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4857,0.006]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4857,0.006]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4871,17.3]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4871,17.3]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4853,3.660485]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4853,3.660485]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4863,309.6461]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4863,309.6461]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4849,386.9167]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4849,386.9167]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4866,13.96667]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4866,13.96667]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4857,0.006]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4857,0.006]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4871,17.25833]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4871,17.25833]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4853,4.342477]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4853,4.342477]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4863,365.6777]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4863,365.6777]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4849,381.6]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4849,381.6]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4866,14.325]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4866,14.325]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4857,0.006]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4857,0.006]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4871,17.5]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4871,17.5]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4853,4.467282]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4853,4.467282]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4863,376.8744]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4863,376.8744]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4849,375.4]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4849,375.4]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4866,14.71667]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4866,14.71667]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4857,0.006]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4857,0.006]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4871,17.83333]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4871,17.83333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4853,5.142813]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4853,5.142813]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4863,438.8922]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4863,438.8922]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4849,366.6333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4849,366.6333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4866,15.13333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4866,15.13333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4857,0.006]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4857,0.006]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4871,18.36667]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4871,18.36667]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4853,4.148943]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4853,4.148943]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4863,351.4199]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4863,351.4199]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4849,369.2]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4849,369.2]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4866,15.40833]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4866,15.40833]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4857,0.006]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4857,0.006]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4871,18.53333]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4871,18.53333]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4853,3.81933]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4853,3.81933]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4863,323.1566]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4863,323.1566]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4849,376.6167]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4849,376.6167]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4866,15.175]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4866,15.175]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4857,0.006]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4857,0.006]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4871,18.375]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4871,18.375]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4853,3.996737]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4853,3.996737]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4863,340.7715]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4863,340.7715]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4849,387.9333]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4849,387.9333]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4866,14.91667]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4866,14.91667]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4857,0.006]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4857,0.006]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4871,18.16667]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4871,18.16667]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4853,4.917353]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4853,4.917353]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4863,435.3571]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4863,435.3571]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4849,398.55]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4849,398.55]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4866,15.13333]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4866,15.13333]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4857,0.006]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4857,0.006]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4871,18.425]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4871,18.425]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4853,5.507896]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4853,5.507896]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4863,471.6333]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4863,471.6333]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4849,391.9833]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4849,391.9833]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4866,15.65]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4866,15.65]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4857,0.006]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4857,0.006]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4871,18.83333]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4871,18.83333]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4853,6.726881]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4853,6.726881]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4863,572.1159]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4863,572.1159]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4849,381.85]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4849,381.85]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4866,16.05833]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4866,16.05833]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4857,0.006]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4857,0.006]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4871,19.44167]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4871,19.44167]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4853,7.022154]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4853,7.022154]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4863,599.4524]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4863,599.4524]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4849,381.2666]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4849,381.2666]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4866,16.975]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4866,16.975]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4857,0.006]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4857,0.006]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4871,20.275]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4871,20.275]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4853,6.124013]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4853,6.124013]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4863,520.5353]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4863,520.5353]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4849,375.8833]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4849,375.8833]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4866,17.625]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4866,17.625]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4857,0.006]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4857,0.006]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4871,20.98333]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4871,20.98333]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4853,5.149787]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4853,5.149787]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4863,437.7458]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4863,437.7458]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4849,373.0833]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4849,373.0833]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4866,17.54167]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4866,17.54167]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4857,0.006]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4857,0.006]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4871,20.96667]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4871,20.96667]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4853,5.062124]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4853,5.062124]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4863,431.2232]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4863,431.2232]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4849,370.1167]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4849,370.1167]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4866,17.50833]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4866,17.50833]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4857,0.006]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4857,0.006]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4871,20.94167]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4871,20.94167]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4853,4.775908]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4853,4.775908]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4863,406.3092]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4863,406.3092]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4849,372.1]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4849,372.1]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4866,17.23333]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4866,17.23333]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4857,0.006]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4857,0.006]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4871,20.73333]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4871,20.73333]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4853,5.571081]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4853,5.571081]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4863,474.7941]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4863,474.7941]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4849,384.2167]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4849,384.2167]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4866,17.16667]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4866,17.16667]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4857,0.006]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4857,0.006]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4871,20.73333]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4871,20.73333]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4853,5.473505]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4853,5.473505]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4863,465.9399]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4863,465.9399]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4849,382.8667]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4849,382.8667]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4866,17.34167]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4866,17.34167]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4857,0.006]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4857,0.006]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4871,20.88333]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4871,20.88333]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4853,4.32292]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4853,4.32292]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4863,365.5941]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4863,365.5941]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4849,377.85]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4849,377.85]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4866,17.24167]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4866,17.24167]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4857,0.006]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4857,0.006]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4871,20.90833]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4871,20.90833]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4853,4.707002]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4853,4.707002]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4863,406.599]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4863,406.599]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4849,364.3667]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4849,364.3667]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4866,16.75]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4866,16.75]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4857,0.006]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4857,0.006]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4871,20.4]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4871,20.4]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4853,6.731096]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4853,6.731096]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4863,584.4041]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4863,584.4041]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4849,362.2]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4849,362.2]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4866,17.14167]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4866,17.14167]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4857,0.006]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4857,0.006]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4871,20.675]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4871,20.675]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4853,6.590296]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4853,6.590296]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4863,561.7171]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4863,561.7171]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4849,370.1]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4849,370.1]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4866,17.88333]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4866,17.88333]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4857,0.006]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4857,0.006]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4871,21.375]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4871,21.375]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4853,5.642404]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4853,5.642404]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4863,482.127]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4863,482.127]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4849,374.5]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4849,374.5]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4866,17.93333]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4866,17.93333]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4857,0.006]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4857,0.006]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4871,21.6]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4871,21.6]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4853,4.892936]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4853,4.892936]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4863,416.7837]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4863,416.7837]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4849,374.8]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4849,374.8]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4866,18.14167]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4866,18.14167]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4857,0.006]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4857,0.006]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4871,21.75]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4871,21.75]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4853,5.051277]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4862,432.0349]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4863,437.5785]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4859,5.094507]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4849,362.6833]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4870,20.09167]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4866,17.93333]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4861,433.8885]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4857,0.006]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4856,3.481]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4871,21.59167]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4850,-0.003]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4853,4.541584]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4862,388.5045]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4863,392.7252]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4859,4.611319]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4849,356.7666]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4870,19.625]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4866,17.38333]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4861,394.9239]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4857,0.006]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4856,3.12125]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4871,21.16667]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4850,-0.003]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4853,3.498886]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4862,296.7748]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4863,300.2261]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4859,3.508898]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4849,358.5667]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4870,19.175]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4866,16.9]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4861,302.0039]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4857,0.006]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4856,2.38225]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4871,20.61667]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4850,-0.003]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4853,4.026152]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4862,338.7697]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4863,343.0723]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4859,3.998665]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4849,372.3667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4870,18.91667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4866,16.625]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4861,341.1464]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4857,0.006]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4856,2.74]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4871,20.18333]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4850,-0.003]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4853,4.18011]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4862,351.1179]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4863,355.5605]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4859,4.157369]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4849,380.6667]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4870,18.65]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4866,16.4]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4861,354.041]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4857,0.006]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4856,2.84775]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4871,19.89167]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4850,-0.003]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4853,4.728797]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4862,398.5625]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4863,403.7044]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4859,4.720656]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4849,373.5333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4870,18.70833]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4866,16.44167]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4861,400.9595]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4857,0.006]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4856,3.22425]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4871,19.98333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4850,-0.003]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4853,5.797095]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4862,494.328]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4863,500.3534]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4859,5.872628]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4849,363.4333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4870,19.01667]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4866,16.79167]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4861,499.1197]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4857,0.006]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4856,3.96125]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4871,20.18333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4850,-0.003]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4853,6.943968]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4862,597.0995]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4863,604.6807]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4859,7.018284]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4849,363.45]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4870,19.56667]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4866,17.325]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4861,597.9817]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4857,0.006]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4856,4.83225]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4871,20.85]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4850,-0.003]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4853,7.825988]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4862,689.7203]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4863,696.8445]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4859,8.083935]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4849,351.6833]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4870,20.41667]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4866,18.21667]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4861,698.3408]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4857,0.006]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4856,5.5375]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4871,21.875]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4850,-0.003]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4853,7.445941]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4862,664.2391]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4863,671.0152]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4859,7.780162]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4849,345.55]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4870,21.24167]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4866,19.10833]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4861,674.1049]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4857,0.006]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4856,5.334]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4871,22.78333]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4850,-0.003]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4853,6.213722]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4862,548.5181]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4863,554.5905]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4859,6.440642]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4849,347.3167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4870,21.55]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4866,19.54167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4861,556.8555]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4857,0.006]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4856,4.40325]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4871,23.23333]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4850,-0.003]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4853,5.978346]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4862,519.614]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4863,525.9224]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4859,6.087834]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4849,354.2833]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4870,21.525]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4866,19.38333]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4861,524.5533]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4857,0.006]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4856,4.1945]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4871,23.10833]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4850,-0.003]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4853,6.009784]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4862,515.4869]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4863,521.4465]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4859,6.062422]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4849,360.9167]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4870,21.625]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4866,19.31667]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4861,522.0829]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4857,0.006]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4856,4.1455]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4871,23.10833]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4850,-0.003]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4853,5.949757]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4862,509.9955]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4863,516.2873]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4859,5.971556]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4849,362.8]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4870,21.24167]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4866,19.05]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4861,513.942]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4857,0.006]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4856,4.0975]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4871,22.975]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4850,-0.003]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4853,6.36554]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4862,547.2463]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4863,553.8707]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4859,6.398008]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4849,362.3833]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4870,21.225]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4866,19.05]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4861,551.5123]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4857,0.006]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4856,4.4]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4871,22.96667]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4850,-0.003]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4853,7.648548]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4862,657.4041]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4863,664.9395]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4859,7.639522]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4849,372.1167]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4870,21.625]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4866,19.525]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4861,661.9308]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4857,0.006]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4856,5.2975]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4871,23.4]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4850,-0.003]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4853,8.19061]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4862,713.1597]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4863,720.4492]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4859,8.239058]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4849,362.0333]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4870,22.29167]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4866,20.14167]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4861,719.2455]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4857,0.006]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4856,5.699749]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4871,24.1]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4850,-0.003]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4853,8.13346]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4862,712.582]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4863,719.5984]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4859,8.230543]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4849,356.7833]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4870,23.0]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4866,21.01667]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4861,721.4726]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4857,0.006]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4856,5.7515]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4871,24.91667]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4850,-0.003]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4853,7.636817]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4862,660.2628]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4863,666.5033]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4859,7.663382]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4849,362.7]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4870,23.15833]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4866,21.075]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4861,671.0076]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4857,0.006]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4856,5.3045]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4871,25.275]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4850,-0.003]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4853,6.260775]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4862,541.3198]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4863,548.0155]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4859,6.279741]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4849,367.6667]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4870,23.34167]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4866,21.325]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4861,543.4649]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4857,0.006]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4856,4.3525]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4871,25.3]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4850,-0.003]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4853,7.392659]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4862,643.3335]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4863,650.567]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4859,7.416195]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4849,377.9667]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4870,23.35]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4866,21.325]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4861,646.7061]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4857,0.006]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4856,5.14625]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4871,25.33333]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4850,-0.003]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4853,8.403217]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4862,735.2558]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4863,742.4589]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4859,8.427317]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4849,362.55]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4870,23.8]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4866,21.78333]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4861,741.2543]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4857,0.006]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4856,5.92125]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4871,25.8]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4850,-0.003]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4853,8.249727]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4862,723.3445]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4863,730.0511]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4859,8.306499]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4849,358.0667]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4870,23.89166]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4866,21.88333]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4861,733.0759]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4857,0.006]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4856,5.80975]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4871,26.04167]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4850,-0.003]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4853,7.014995]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4862,609.4941]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4863,616.1943]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4859,7.030013]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4849,360.8333]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4870,23.89166]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4866,21.78333]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4861,615.8732]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4857,0.006]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4856,4.8695]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4871,25.95833]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4850,-0.003]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4853,7.182522]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4862,623.5883]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4863,630.8766]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4859,7.172501]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4849,365.2333]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4870,24.0]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4866,21.85]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4861,626.6249]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4857,0.006]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4856,5.02675]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4871,25.98333]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4850,-0.003]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4853,8.591409]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4862,765.6058]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4863,772.845]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4859,8.72914]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4849,351.3]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4870,24.9]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4866,22.61667]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4861,770.8708]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4857,0.006]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4856,6.16125]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4871,26.85]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4850,-0.003]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4853,8.805115]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4862,792.0272]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4863,798.7647]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4859,8.98685]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4849,347.3]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4870,25.60833]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4866,23.35833]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4861,800.4592]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4857,0.006]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4856,6.323]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4871,27.50833]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4850,-0.003]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4853,9.248925]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4862,830.8454]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4863,837.1745]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4859,9.342907]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4849,351.1667]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4870,26.03333]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4866,23.9]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4861,836.1862]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4857,0.006]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4856,6.62525]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4871,28.225]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4850,-0.003]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4853,9.833337]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4862,884.0681]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4863,889.5954]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4859,9.898931]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4849,352.8167]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4870,26.45]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4866,24.325]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4861,893.033]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4857,0.006]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4856,7.145]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4871,28.89166]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4850,-0.003]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4853,9.909822]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4862,890.2439]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4863,896.0132]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4859,9.942464]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4849,357.9333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4870,27.26666]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4866,25.21667]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4861,900.4628]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4857,0.006]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4856,7.1415]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4871,29.68333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4850,-0.003]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4853,8.987657]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4862,803.8173]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4863,810.0787]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4859,9.002839]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4849,357.6667]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4870,27.58333]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4866,25.46667]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4861,812.2964]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4857,0.006]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4856,6.4155]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4871,30.18333]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4850,-0.003]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4853,8.799706]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4862,787.8781]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4863,794.075]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4859,8.843685]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4849,353.15]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4870,27.775]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4866,25.79167]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4861,796.6414]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4857,0.006]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4856,6.31075]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4871,30.40833]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4850,-0.003]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4853,7.611794]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4862,675.678]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4863,682.7978]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4859,7.617523]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4849,356.2833]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4870,27.60833]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4866,25.425]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4861,679.9627]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4857,0.006]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4856,5.390999]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4871,30.26666]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4850,-0.003]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4853,8.825543]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4862,798.2197]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4863,805.3797]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4859,8.912683]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4849,372.5833]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4870,27.66667]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4866,25.63333]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4861,800.4031]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4857,0.006]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4856,6.412]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4871,30.33333]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4850,-0.003]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4853,9.774377]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4862,886.2145]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4863,892.163]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4859,9.834739]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4849,368.2666]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4870,27.46667]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4866,25.60833]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4861,892.2283]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4857,0.006]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4856,7.09625]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4871,30.49167]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4850,-0.003]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4853,9.93052]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4862,896.1743]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4863,901.6917]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4859,9.94249]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4849,361.55]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4870,27.89166]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4866,25.86667]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4861,904.627]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4857,0.006]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4856,7.17525]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4871,30.95]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4850,-0.003]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4853,9.907399]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4862,897.6395]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4863,903.7081]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4859,9.924181]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4849,355.0]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4870,28.94167]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4866,26.58333]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4861,905.0293]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4857,0.006]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4856,7.1885]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4871,31.74167]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4850,-0.003]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4853,9.944118]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4862,903.3914]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4863,908.9811]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4859,9.943961]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4849,355.6]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4870,29.65833]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4866,27.30833]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4861,910.99]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4857,0.006]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4856,7.27]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4871,32.43333]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4850,-0.003]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4853,9.927241]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4862,903.5425]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4863,909.2495]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4859,9.933196]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4849,358.3167]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4870,29.75833]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4866,27.775]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4861,911.0461]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4857,0.006]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4856,7.2825]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4871,32.8]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4850,-0.003]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4853,9.915467]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4862,903.2363]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4863,909.0667]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4859,9.925654]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4849,359.3167]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4870,29.575]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4866,27.71667]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4861,910.7374]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4857,0.006]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4856,7.265999]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4871,32.875]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4850,-0.003]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4853,9.91602]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4862,903.1788]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4863,909.6234]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4859,9.91978]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4849,356.7333]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4870,29.825]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4866,27.80833]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4861,910.8403]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4857,0.006]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4856,7.26875]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4871,33.025]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4850,-0.003]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4853,9.909654]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4862,904.2314]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4863,909.5493]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4859,9.908331]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4849,355.4167]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4870,29.93333]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4866,28.05]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4861,911.4392]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4857,0.006]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4856,7.26075]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4871,33.26667]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4850,-0.00325]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4853,9.916617]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4862,905.2607]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4863,910.8596]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4859,9.912824]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4849,356.1]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4870,29.94167]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4866,27.88333]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4861,912.2159]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4857,0.006]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4856,7.271]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4871,33.44167]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4850,-0.003]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4853,9.931212]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4862,904.7805]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4863,910.4667]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4859,9.911527]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4849,357.1333]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4870,29.83333]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4866,27.94167]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4861,911.6545]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4857,0.006]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4856,7.2985]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4871,33.2]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4850,-0.003]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4853,9.866967]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4862,899.2703]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4863,904.51]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4859,9.86332]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4849,356.0667]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4870,30.20833]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4866,28.20833]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4861,906.1428]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4857,0.006]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4856,7.22725]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4871,33.24166]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4850,-0.003]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4853,9.8726]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4862,899.5311]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4863,905.1883]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4859,9.867922]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4849,354.9833]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4870,30.13333]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4866,28.125]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4861,906.1054]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4857,0.006]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4856,7.244999]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4871,33.33333]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4850,-0.003]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4853,9.920933]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4862,904.7377]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4863,910.284]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4859,9.912034]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4849,356.9167]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4870,30.2]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4866,28.2]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4861,911.2239]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4857,0.006]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4856,7.2695]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4871,33.41667]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4850,-0.00325]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4853,9.964953]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4862,909.3706]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4863,914.9562]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4859,9.962592]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4849,356.1833]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4870,30.53333]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4866,28.425]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4861,915.6968]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4857,0.006]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4856,7.306499]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4871,33.55833]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4850,-0.003]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4853,9.958821]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4862,909.0969]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4863,914.6068]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4859,9.958323]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4849,354.7167]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4870,30.25833]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4866,28.475]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4861,915.753]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4857,0.006]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4856,7.299]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4871,33.70833]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4850,-0.003]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4853,9.959036]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4862,908.3958]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4863,913.7024]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4859,9.943484]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4849,354.7333]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4870,30.05833]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4866,28.19167]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4861,915.3412]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4857,0.006]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4856,7.321]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4871,33.61666]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4850,-0.00325]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4853,9.934413]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4862,905.7925]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4863,911.3813]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4859,9.930093]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4849,358.4167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4870,30.09167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4866,28.11667]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4861,912.4124]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4857,0.006]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4856,7.28725]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4871,33.66667]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4850,-0.003]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4853,10.00383]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4862,911.5104]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4863,917.1663]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4859,9.994601]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4849,356.4833]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4870,29.5]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4866,27.65833]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4861,918.2515]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4857,0.006]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4856,7.35775]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4871,33.25]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4850,-0.00325]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4853,10.04489]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4862,913.9482]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4863,919.2612]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4859,10.03629]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4849,356.9167]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4870,29.225]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4866,27.45]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4861,920.6657]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4857,0.006]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4856,7.373]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4871,32.925]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4850,-0.003]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4853,10.04758]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4862,915.3115]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4863,920.6763]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4859,10.03876]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4849,357.1]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4870,29.59167]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4866,27.95833]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4861,922.2003]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4857,0.006]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4856,7.37525]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4871,33.35833]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4850,-0.00325]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4853,10.0384]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4862,916.2715]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4863,921.563]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4859,10.03016]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4849,355.35]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4870,30.525]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4866,28.69167]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4861,923.0612]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4857,0.006]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4856,7.366]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4871,33.89167]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4850,-0.003]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4853,10.0238]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4862,917.4919]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4863,922.6308]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4859,9.970974]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4849,355.2]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4870,30.75833]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4866,28.975]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4861,924.259]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4857,0.006]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4856,7.369]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4871,34.1]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4850,-0.003]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4853,10.05375]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4862,917.9367]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4863,922.8987]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4859,10.05211]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4849,354.9]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4870,29.88333]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4866,28.05833]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4861,924.6052]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4857,0.006]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4856,7.40275]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4871,33.46667]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4850,-0.00325]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4853,10.05156]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4862,918.1702]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4863,923.4797]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4859,10.05995]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4849,354.2833]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4870,30.61667]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4866,28.69167]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4861,924.8391]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4857,0.006]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4856,7.3915]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4871,33.9]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4850,-0.00375]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4853,10.05168]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4862,919.4276]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4863,924.8548]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4859,10.06427]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4849,355.0]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4870,30.69167]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4866,28.89166]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4861,926.4206]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4857,0.006]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4856,7.41125]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4871,34.05]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4850,-0.00375]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4853,10.06173]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4862,920.4937]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4863,925.9866]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4859,10.07242]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4849,355.25]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4870,30.65833]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4866,29.0]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4861,927.6558]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4857,0.006]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4856,7.40925]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4871,34.10833]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4850,-0.00325]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4853,10.07744]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4862,921.5458]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4863,927.0082]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4859,10.08936]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4849,355.8667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4870,30.15]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4866,28.61667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4861,928.7319]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4857,0.006]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4856,7.425499]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4871,33.71667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4850,-0.0035]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4853,10.09556]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4862,922.5517]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4863,928.4626]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4859,10.11534]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4849,355.5667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4870,29.95]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4866,28.36667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4861,930.36]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4857,0.006]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4856,7.41625]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4871,33.625]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4850,-0.00325]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4853,10.11384]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4862,924.1755]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4863,929.7154]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4859,10.06508]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4849,354.2167]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4870,30.25]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4866,28.525]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4861,931.773]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4857,0.006]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4856,7.477]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4871,33.60833]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4850,-0.003]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4853,10.11959]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4862,924.7674]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4863,930.3356]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4859,10.13085]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4849,355.25]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4870,30.325]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4866,28.45]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4861,932.3438]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4857,0.006]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4856,7.4125]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4871,33.575]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4850,-0.00325]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4853,10.14172]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4862,926.511]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4863,932.1387]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4859,10.15218]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4849,354.8333]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4870,30.2]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4866,28.50833]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4861,934.1966]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4857,0.006]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4856,7.41375]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4871,33.74166]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4850,-0.00325]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4853,10.13604]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4862,927.1456]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4863,932.9724]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4859,10.14704]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4849,354.0333]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4870,30.875]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4866,29.15833]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4861,935.3289]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4857,0.006]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4856,7.45875]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4871,34.19167]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4850,-0.00325]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4853,10.12162]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4862,928.0801]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4863,933.8679]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4859,10.13284]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4849,353.45]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4870,31.325]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4866,29.5]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4861,936.2553]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4857,0.006]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4856,7.46275]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4871,34.50833]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4850,-0.0035]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4853,10.13824]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4862,930.1369]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4863,935.924]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4859,10.14512]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4849,354.5667]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4870,31.475]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4866,29.625]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4861,938.2766]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4857,0.006]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4856,7.47825]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4871,34.50834]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4850,-0.00375]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4853,10.1514]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4862,930.6868]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4863,936.3765]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4859,10.09932]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4849,354.8]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4870,31.05]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4866,29.1]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4861,938.9783]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4857,0.006]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4856,7.501]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4871,34.46667]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4850,-0.004]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4853,10.16356]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4862,932.0895]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4863,937.8082]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4859,10.16192]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4849,354.1333]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4870,31.25]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4866,29.24167]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4861,940.0919]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4857,0.006]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4856,7.49625]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4871,34.53333]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4850,-0.00425]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4853,10.2022]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4862,933.1696]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4863,938.9524]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4859,10.19294]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4849,355.2833]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4870,30.33333]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4866,28.24167]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4861,941.1773]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4857,0.006]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4856,7.51875]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4871,34.01667]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4850,-0.004]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4853,10.224]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4862,934.9275]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4863,940.445]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4859,10.21419]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4849,354.05]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4870,30.71667]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4866,28.50833]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4861,943.002]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4857,0.006]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4856,7.5225]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4871,34.15833]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4850,-0.0035]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4853,10.24529]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4862,936.5306]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4863,942.0281]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4859,10.24079]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4849,354.95]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4870,30.375]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4866,28.21667]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4861,944.8548]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4857,0.006]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4856,7.51275]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4871,34.03333]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4850,-0.00425]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4853,10.27463]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4862,937.7681]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4863,943.6709]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4859,10.26351]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4849,354.1167]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4870,29.675]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4866,27.65833]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4861,945.9683]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4857,0.006]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4856,7.48525]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4871,33.46667]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4850,-0.00475]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4853,10.31726]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4862,938.8589]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4863,944.4838]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4859,10.26287]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4849,358.25]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4870,29.325]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4866,27.05833]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4861,947.241]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4857,0.006]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4856,7.54325]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4871,33.04167]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4850,-0.00575]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4853,10.33793]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4862,941.0827]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4863,947.0202]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4859,10.32949]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4849,357.7666]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4870,29.45]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4866,27.33333]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4861,949.73]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4857,0.006]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4856,7.54575]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4871,33.00834]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4850,-0.005249999]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4853,10.34008]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4862,942.7654]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4863,948.3665]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4859,10.33323]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4849,356.55]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4870,29.69167]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4866,27.51666]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4861,951.5922]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4857,0.006]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4856,7.5525]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4871,33.275]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4850,-0.0045]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4853,10.34476]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4862,943.9911]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4863,949.5798]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4859,10.34021]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4849,355.5833]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4870,29.45]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4866,27.46667]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4861,953.2766]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4857,0.006]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4856,7.565]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4871,33.25834]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4850,-0.005]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4853,10.36314]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4862,945.9609]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4863,951.7326]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4859,10.35263]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4849,355.4333]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4870,29.625]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4866,27.625]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4861,955.0171]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4857,0.006]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4856,7.57375]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4871,33.20833]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4850,-0.0055]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4853,10.38876]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4862,947.8689]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4863,953.5271]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4859,10.37714]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4849,354.8333]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4870,29.46667]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4866,27.43333]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4861,956.8979]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4857,0.006]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4856,7.597]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4871,33.175]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4850,-0.00575]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4853,10.40796]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4862,949.5692]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4863,955.3508]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4859,10.39847]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4849,355.4167]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4870,29.025]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4866,27.09167]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4861,958.6946]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4857,0.006]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4856,7.595]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4871,32.73333]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4850,-0.00575]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4853,10.42818]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4862,950.8908]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4863,956.9136]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4859,10.42421]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4849,355.8667]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4870,29.475]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4866,27.49167]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4861,960.5567]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4857,0.006]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4856,7.645]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4871,32.95833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4850,-0.006]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4853,10.40557]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4862,952.5657]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4863,958.5836]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4859,10.40894]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4849,356.7666]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4870,30.5]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4866,28.6]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4861,962.1662]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4857,0.006]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4856,7.628]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4871,33.89167]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4850,-0.006]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4853,10.41344]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4862,953.8873]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4863,959.8829]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4859,10.4179]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4849,355.6333]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4870,30.10833]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4866,28.28333]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4861,963.1768]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4857,0.006]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4856,7.6495]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4871,33.75]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4850,-0.006]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4853,10.43376]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4862,954.7972]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4863,961.061]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4859,10.4286]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4849,355.6]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4870,30.025]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4866,28.25833]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4861,964.4775]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4857,0.006]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4856,7.6555]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4871,33.925]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4850,-0.006]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4853,10.45495]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4862,956.5711]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4863,962.4973]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4859,10.44941]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4849,354.9333]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4870,29.58333]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4866,27.66667]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4861,966.087]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4857,0.006]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4856,7.6775]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4871,33.525]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4850,-0.006]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4853,10.47494]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4862,959.0336]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4863,965.7996]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4859,10.48687]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4849,354.8]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4870,30.30833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4866,28.2]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4861,968.6323]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4857,0.006]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4856,7.694]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4871,33.90833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4850,-0.006]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4853,10.47422]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4862,960.9968]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4863,966.9844]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4859,10.48449]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4849,356.25]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4870,30.41667]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4866,28.65]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4861,971.112]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4857,0.006]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4856,7.717249]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4871,34.2]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4850,-0.00575]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4853,10.46552]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4862,962.804]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4863,968.4943]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4859,10.47215]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4849,353.9333]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4870,31.33333]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4866,29.41667]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4861,972.6091]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4857,0.006]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4856,7.7015]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4871,34.81667]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4850,-0.006]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4853,10.45598]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4862,964.6739]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4863,970.2341]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4859,10.465]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4849,353.05]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4870,32.05833]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4866,29.81667]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4861,974.5087]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4857,0.006]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4856,7.74075]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4871,35.24166]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4850,-0.006]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4853,10.44807]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4862,966.9214]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4863,972.6057]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4859,10.46442]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4849,351.9]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4870,32.24166]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4866,30.36667]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4861,976.6235]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4857,0.006]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4856,7.8015]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4871,35.74166]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4850,-0.006]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4853,10.45048]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4862,968.126]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4863,973.6899]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4859,10.46866]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4849,350.7]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4870,32.625]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4866,30.675]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4861,977.9149]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4857,0.006]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4856,7.8045]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4871,35.98333]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4850,-0.006]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4853,10.45291]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4862,969.2167]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4863,975.4501]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4859,10.48967]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4849,349.9167]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4870,32.775]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4866,31.0]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4861,979.4121]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4857,0.006]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4856,7.81575]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4871,36.23333]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4850,-0.006]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4853,10.45318]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4862,970.5267]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4863,976.7991]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4859,10.48306]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4849,350.6]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4870,33.0]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4866,31.08333]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4861,980.1887]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4857,0.006]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4856,7.8335]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4871,36.28333]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4850,-0.006]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4853,10.48918]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4862,972.3582]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4863,978.2259]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4859,10.51244]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4849,352.2166]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4870,32.13333]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4866,30.31667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4861,981.948]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4857,0.006]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4856,7.84775]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4871,35.61666]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4850,-0.006]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4853,10.51828]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4862,973.9593]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4863,979.8941]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4859,10.54552]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4849,352.7]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4870,31.63333]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4866,30.01666]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4861,983.6697]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4857,0.006]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4856,7.78875]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4871,35.25]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4850,-0.006]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4853,10.55326]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4862,974.5286]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4863,980.5286]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4859,10.57249]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4849,351.1667]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4870,31.14166]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4866,29.54167]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4861,984.3154]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4857,0.006]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4856,7.808]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4871,34.99166]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4850,-0.006]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4853,10.57289]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4862,975.8554]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4863,982.2112]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4859,10.58593]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4849,352.15]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4870,31.33333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4866,29.61667]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4861,986.2337]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4857,0.006]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4856,7.8295]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4871,35.125]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4850,-0.006]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4853,10.56683]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4862,976.7004]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4863,982.8759]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4859,10.57633]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4849,351.1167]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4870,32.05]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4866,29.975]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4861,987.2724]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4857,0.006]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4856,7.9035]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4871,35.575]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4850,-0.006]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4853,10.58503]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4862,978.7808]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4863,984.6831]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4859,10.60705]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4849,349.8333]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4870,31.425]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4866,29.64166]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4861,989.4058]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4857,0.006]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4856,7.858]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4871,35.01667]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4850,-0.006]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4853,10.60077]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4862,979.4202]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4863,985.5083]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4859,10.60331]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4849,352.05]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4870,32.01667]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4866,30.0]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4861,990.0515]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4857,0.006]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4856,7.8505]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4871,35.04167]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4850,-0.00625]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4853,10.58055]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4862,980.083]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4863,986.2261]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4859,10.5901]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4849,350.7166]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4870,32.20833]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4866,30.55]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4861,990.6504]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4857,0.006]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4856,7.8715]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4871,35.33333]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4850,-0.006]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4853,10.56225]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4862,980.2267]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4863,986.6212]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4859,10.58078]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4849,348.8167]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4870,33.125]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4866,31.575]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4861,991.1089]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4857,0.006]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4856,7.901249]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4871,36.01667]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4850,-0.006]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4853,10.55081]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4862,979.7974]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4863,986.3647]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4859,10.57295]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4849,350.2333]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4870,32.88334]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4866,31.40833]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4861,990.9031]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4857,0.006]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4856,7.87175]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4871,36.26667]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4850,-0.006]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4853,10.54715]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4862,980.0884]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4863,986.4146]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4859,10.56562]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4849,347.5833]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4870,33.00834]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4866,31.39166]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4861,990.7534]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4857,0.006]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4856,7.914]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4871,36.375]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4850,-0.006]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4853,10.53965]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4862,978.9773]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4863,985.5974]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4859,10.55402]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4849,350.1]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4870,32.89167]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4866,31.26666]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4861,989.5369]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4857,0.006]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4856,7.90675]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4871,36.50834]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4850,-0.006]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4853,10.53639]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4862,978.3964]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4863,985.3704]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4859,10.53756]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4849,348.3333]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4870,32.46667]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4866,30.90833]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4861,989.3404]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4857,0.006]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4856,7.8935]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4871,36.375]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4850,-0.006]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4853,10.55371]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4862,977.9059]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4863,984.5227]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4859,10.54612]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4849,350.2166]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4870,32.375]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4866,30.51666]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4861,988.3204]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4857,0.006]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4856,7.88325]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4871,36.025]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4850,-0.006]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4853,10.53624]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4862,976.902]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4863,983.2245]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4859,10.5316]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4849,351.7666]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4870,32.3]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4866,30.68333]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4861,987.0103]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4857,0.006]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4856,7.87275]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4871,35.95833]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4850,-0.006]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4853,10.51457]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4862,976.0146]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4863,982.3094]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4859,10.51231]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4849,351.7833]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4870,32.86666]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4866,30.91667]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4861,986.1682]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4857,0.006]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4856,7.82425]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4871,36.325]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4850,-0.006]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4853,10.50589]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4862,975.8406]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4863,982.2095]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4859,10.50476]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4849,349.9167]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4870,32.39167]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4866,30.71667]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4861,986.0746]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4857,0.006]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4856,7.88675]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4871,36.30833]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4850,-0.006]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4853,10.53026]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4862,975.512]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4863,982.0495]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4859,10.52674]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4849,350.95]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4870,31.71667]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4866,30.03333]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4861,985.7564]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4857,0.006]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4856,7.79925]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4871,35.75834]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4850,-0.006]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4853,10.55665]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4862,975.4976]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4863,981.9761]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4859,10.54734]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4849,351.8]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4870,31.05833]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4866,29.34167]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4861,986.243]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4857,0.006]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4856,7.838]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4871,35.21667]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4850,-0.006]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4853,10.5663]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4862,975.1242]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4863,981.7471]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4859,10.55251]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4849,353.5166]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4870,30.7]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4866,29.05]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4861,985.8126]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4857,0.006]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4856,7.852]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4871,34.88334]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4850,-0.006]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4853,10.57326]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4862,975.7839]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4863,982.04]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4859,10.55685]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4849,352.7666]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4870,30.75833]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4866,29.125]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4861,986.5518]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4857,0.006]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4856,7.85725]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4871,34.89167]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4850,-0.006]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4853,10.56112]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4862,976.0891]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4863,982.542]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4859,10.552]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4849,353.1]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4870,30.91667]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4866,29.29167]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4861,986.9636]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4857,0.006]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4856,7.851749]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4871,35.04167]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4850,-0.006]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4853,10.55719]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4862,975.5359]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4863,982.3381]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4859,10.54732]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4849,350.35]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4870,31.31667]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4866,29.41667]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4861,986.898]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4857,0.006]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4856,7.85225]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4871,35.375]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4850,-0.006]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4853,10.55134]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4862,975.0829]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4863,981.6514]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4859,10.53149]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4849,352.4666]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4870,31.30833]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4866,29.39166]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4861,986.084]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4857,0.006]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4856,7.8475]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4871,35.4]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4850,-0.006]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4853,10.57195]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4862,974.8877]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4863,981.426]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4859,10.54939]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4849,352.3333]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4870,30.64166]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4866,28.675]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4861,985.8032]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4857,0.006]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4856,7.85825]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4871,34.91667]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4850,-0.006]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4853,10.56254]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4862,975.3173]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4863,981.8254]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4859,10.53447]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4849,352.8]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4870,31.725]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4866,29.45]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4861,986.1214]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4857,0.006]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4856,7.84625]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4871,35.61666]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4850,-0.006]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4853,10.53107]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4862,975.3801]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4863,982.4887]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4859,10.50587]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4849,352.1833]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4870,32.4]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4866,30.075]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4861,986.608]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4857,0.006]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4856,7.8295]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4871,36.30833]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4850,-0.006]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4853,10.52456]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4862,976.2649]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4863,983.3137]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4859,10.49788]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4849,351.75]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4870,32.05833]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4866,29.75]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4861,987.2349]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4857,0.006]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4856,7.82675]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4871,36.18333]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4850,-0.006]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4853,10.54114]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4862,976.7119]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4863,983.3189]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4859,10.51773]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4849,351.9666]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4870,31.55]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4866,29.46667]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4861,987.366]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4857,0.006]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4856,7.85125]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4871,35.86666]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4850,-0.006]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4853,10.55502]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4862,976.7846]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4863,983.5559]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4859,10.5228]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4849,353.1]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4870,31.55]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4866,29.45833]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4861,987.759]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4857,0.006]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4856,7.83625]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4871,35.91667]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4850,-0.006]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4853,10.55956]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4862,976.4749]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4863,983.47]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4859,10.5307]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4849,351.8167]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4870,31.19167]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4866,28.95833]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4861,987.6653]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4857,0.006]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4856,7.876]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4871,35.60833]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4850,-0.006]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4853,10.58442]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4862,978.0483]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4863,984.9338]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4859,10.5549]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4849,352.4666]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4870,30.99167]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4866,28.83333]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4861,989.3872]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4857,0.006]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4856,7.901499]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4871,35.46667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4850,-0.006]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4853,10.61024]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4862,978.5667]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4863,984.9367]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4859,10.57789]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4849,353.2]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4870,30.325]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4866,28.08333]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4861,989.3779]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4857,0.006]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4856,7.90775]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4871,34.75834]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4850,-0.006]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4853,10.60359]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4862,977.5567]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4863,984.5228]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4859,10.57367]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4849,353.4833]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4870,30.90833]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4866,28.8]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4861,988.7695]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4857,0.006]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4856,7.880499]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4871,34.95]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4850,-0.006]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4853,10.59413]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4862,978.162]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4863,985.0159]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4859,10.57765]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4849,352.5833]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4870,30.86667]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4866,28.74167]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4861,989.6398]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4857,0.006]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4856,7.85325]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4871,35.06667]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4850,-0.006]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4853,10.59982]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4862,978.7034]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4863,985.7336]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4859,10.58143]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4849,352.9]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4870,30.86667]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4866,28.88333]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4861,990.4914]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4857,0.006]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4856,7.915249]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4871,35.11666]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4850,-0.006]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4853,10.59205]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4862,979.8203]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4863,986.7503]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4859,10.5883]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4849,352.4666]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4870,31.35833]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4866,29.3]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4861,991.5488]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4857,0.006]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4856,7.87875]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4871,35.35833]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4850,-0.006]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4853,10.56169]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4862,979.0472]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4863,986.1943]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4859,10.57186]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4849,350.35]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4870,32.46667]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4866,30.28333]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4861,990.978]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4857,0.006]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4856,7.9175]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4871,36.09167]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4850,-0.006]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4853,10.52217]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4862,978.8156]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4863,985.488]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4859,10.5328]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4849,351.9666]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4870,33.2]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4866,31.225]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4861,990.4727]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4857,0.006]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4856,7.879]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4871,36.86666]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4850,-0.006]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4853,10.4826]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4862,979.3759]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4863,986.3454]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4859,10.50481]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4849,350.6333]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4870,33.65]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4866,32.15833]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4861,990.8282]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4857,0.006]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4856,7.866499]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4871,37.4]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4850,-0.006]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4853,10.47812]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4862,979.3007]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4863,986.6967]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4859,10.51111]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4849,349.85]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4870,33.44167]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4866,32.21666]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4861,990.5849]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4857,0.006]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4856,7.873]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4871,37.24166]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4850,-0.006]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4853,10.46438]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4862,979.1024]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4863,986.2416]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4859,10.5125]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4849,349.4]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4870,33.71667]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4866,32.35833]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4861,990.1264]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4857,0.006]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4856,7.8745]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4871,37.425]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4850,-0.006]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4853,10.44538]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4862,979.2949]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4863,986.7849]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4859,10.47605]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4849,347.3333]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4870,34.93333]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4866,33.05833]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4861,990.9405]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4857,0.006]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4856,7.88675]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4871,38.14167]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4850,-0.006]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4853,10.45482]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4862,979.5828]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4863,986.9201]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4859,10.50324]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4849,347.6333]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4870,33.68333]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4866,32.51667]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4861,990.8376]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4857,0.006]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4856,7.89025]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4871,37.35]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4850,-0.006]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4853,10.46455]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4862,978.7953]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4863,986.8835]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4859,10.52759]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4849,347.2666]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4870,33.775]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4866,32.575]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4861,990.5195]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4857,0.006]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4856,7.90875]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4871,37.3]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4850,-0.006]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4853,10.46716]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4862,978.6389]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4863,986.3287]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4859,10.52003]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4849,346.7833]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4870,33.7]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4866,32.46667]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4861,990.8282]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4857,0.006]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4856,7.89625]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4871,37.525]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4850,-0.006]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4853,10.48673]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4862,979.2973]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4863,986.4877]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4859,10.52104]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4849,348.6333]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4870,32.88334]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4866,31.675]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4861,991.1744]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4857,0.006]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4856,7.90925]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4871,36.89167]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4850,-0.006]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4853,10.50596]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4862,979.5349]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4863,986.9299]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4859,10.54677]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4849,350.3333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4870,32.88333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4866,32.24166]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4861,991.2867]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4857,0.006]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4856,7.92325]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4871,36.63334]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4850,-0.006]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4853,10.4948]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4862,979.2554]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4863,986.8926]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4859,10.53291]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4849,349.4666]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4870,33.8]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4866,32.75]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4861,991.3522]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4857,0.006]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4856,7.894]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4871,37.11666]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4850,-0.006]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4853,10.48428]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4862,979.1553]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4863,987.2145]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4859,10.54744]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4849,348.55]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4870,33.90833]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4866,33.04167]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4861,991.6517]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4857,0.006]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4856,7.859499]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4871,37.30833]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4850,-0.006]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4853,10.47229]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4862,979.4752]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4863,986.7593]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4859,10.5336]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4849,347.25]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4870,34.10833]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4866,33.13334]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4861,991.5581]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4857,0.006]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4856,7.91725]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4871,37.39167]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4850,-0.006]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4853,10.46149]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4862,979.0627]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4863,986.4392]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4859,10.52726]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4849,346.5833]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4870,34.39167]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4866,33.31667]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4861,991.2305]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4857,0.006]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4856,7.914999]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4871,37.66667]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4850,-0.006]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4853,10.45677]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4862,978.9586]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4863,986.4241]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4859,10.51533]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4849,346.5]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4870,34.06667]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4866,33.01667]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4861,991.502]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4857,0.006]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4856,7.91575]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4871,37.56667]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4850,-0.006]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4853,10.46258]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4862,977.9067]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4863,985.7498]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4859,10.51796]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4849,349.2166]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4870,33.70833]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4866,33.04167]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4861,990.2387]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4857,0.006]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4856,7.90525]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4871,37.43333]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4850,-0.006]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4853,10.45258]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4862,977.5296]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4863,985.4021]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4859,10.47145]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4849,349.6167]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4870,34.225]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4866,33.54167]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4861,989.9392]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4857,0.006]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4856,7.88025]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4871,38.05]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4850,-0.006]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4853,10.46465]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4862,977.4553]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4863,984.8148]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4859,10.51623]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4849,348.35]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4870,33.5]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4866,32.4]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4861,989.6398]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4857,0.006]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4856,7.8455]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4871,37.3]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4850,-0.006]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4853,10.46849]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4862,977.0248]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4863,984.7925]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4859,10.51463]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4849,350.15]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4870,33.575]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4866,32.45]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4861,989.5462]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4857,0.006]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4856,7.827]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4871,37.325]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4850,-0.006]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4853,10.469]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4862,976.4995]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4863,984.5884]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4859,10.51444]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4849,348.75]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4870,33.95833]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4866,32.80833]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4861,989.4995]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4857,0.006]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4856,7.869999]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4871,37.64167]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4850,-0.006]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4853,10.45812]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4862,977.2056]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4863,984.7068]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4859,10.50727]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4849,347.2833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4870,34.03333]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4866,32.96667]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4861,989.6772]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4857,0.006]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4856,7.85625]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4871,37.65833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4850,-0.006]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4853,10.45482]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4862,977.031]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4863,984.3845]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4859,10.49897]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4849,348.6]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4870,34.51667]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4866,33.33333]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4861,989.3591]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4857,0.006]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4856,7.86625]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4871,37.875]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4850,-0.006]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4853,10.46447]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4862,976.8101]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4863,984.6346]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4859,10.47641]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4849,348.3833]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4870,33.90833]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4866,33.65833]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4861,989.3591]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4857,0.006]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4856,7.8605]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4871,37.36666]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4850,-0.006]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4853,10.45757]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4862,975.954]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4863,983.9091]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4859,10.52399]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4849,348.4666]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4870,33.94167]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4866,33.31667]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4861,988.9941]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4857,0.006]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4856,7.828249]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4871,37.54167]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4850,-0.006]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4853,10.44712]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4862,974.8699]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4863,982.8591]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4859,10.49673]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4849,348.7833]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4870,33.58333]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4866,32.89167]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4861,987.9087]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4857,0.006]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4856,7.82775]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4871,37.525]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4850,-0.006]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4853,10.42417]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4862,974.3008]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4863,981.9102]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4859,10.47087]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4849,347.3]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4870,34.40833]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4866,33.31667]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4861,987.132]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4857,0.006]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4856,7.81275]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4871,38.1]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4850,-0.006]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4853,10.40297]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4862,973.9141]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4863,981.3262]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4859,10.44416]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4849,346.25]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4870,34.425]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4866,33.275]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4861,986.215]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4857,0.006]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4856,7.8395]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4871,38.33333]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4850,-0.006]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4853,10.41606]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4862,972.8599]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4863,980.0114]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4859,10.43727]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4849,347.3333]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4870,33.675]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4866,32.25]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4861,984.5867]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4857,0.006]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4856,7.78075]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4871,37.66667]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4850,-0.006]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4853,10.43041]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4862,971.8015]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4863,979.5418]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4859,10.45728]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4849,348.3333]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4870,33.54167]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4866,31.91667]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4861,984.0066]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4857,0.006]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4856,7.7995]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4871,37.45833]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4850,-0.006]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4853,10.4069]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4862,971.784]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4863,979.7432]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4859,10.42817]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4849,348.3667]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4870,34.55833]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4866,32.7]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4861,984.3061]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4857,0.006]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4856,7.82625]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4871,38.15]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4850,-0.006]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4853,10.39658]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4862,971.4148]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4863,978.8477]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4859,10.42099]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4849,347.5833]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4870,34.28333]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4866,32.625]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4861,983.6511]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4857,0.006]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4856,7.82875]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4871,38.0]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4850,-0.00625]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4853,10.37972]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4862,970.2676]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4863,978.2718]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4859,10.41185]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4849,347.5333]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4870,34.24166]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4866,33.00834]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4861,982.4626]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4857,0.006]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4856,7.826]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4871,37.98333]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4850,-0.006]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4853,10.369]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4862,969.832]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4863,977.841]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4859,10.41632]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4849,347.25]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4870,34.41667]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4866,33.28333]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4861,981.5923]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4857,0.006]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4856,7.826]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4871,37.84167]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4850,-0.006]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4853,10.38978]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4862,969.2095]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4863,976.9238]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4859,10.44938]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4849,348.55]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4870,33.375]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4866,32.41667]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4861,980.8251]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4857,0.006]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4856,7.794]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4871,36.98333]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4850,-0.006]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4853,10.40097]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4862,968.6328]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4863,977.0817]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4859,10.47882]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4849,348.55]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4870,33.425]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4866,32.46667]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4861,981.4239]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4857,0.006]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4856,7.791]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4871,37.01667]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4850,-0.006]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4853,10.4199]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4862,969.2097]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4863,976.9909]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4859,10.48291]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4849,349.6667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4870,33.06667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4866,31.95833]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4861,981.7702]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4857,0.006]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4856,7.8]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4871,36.60833]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4850,-0.006]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4853,10.41065]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4862,967.4235]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4863,975.554]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4859,10.46567]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4849,350.4833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4870,33.325]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4866,31.85833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4861,980.4414]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4857,0.006]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4856,7.77675]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4871,36.90833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4850,-0.006]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4853,10.37362]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4862,966.9944]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4863,975.0062]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4859,10.42173]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4849,349.8667]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4870,33.825]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4866,32.325]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4861,979.6834]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4857,0.006]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4856,7.7525]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4871,37.45833]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4850,-0.006]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4853,10.37205]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4862,966.896]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4863,975.2733]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4859,10.42922]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4849,349.35]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4870,33.59167]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4866,32.09167]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4861,979.9361]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4857,0.006]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4856,7.75525]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4871,37.21667]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4850,-0.006]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4853,10.35085]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4862,966.3447]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4863,974.6328]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4859,10.39939]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4849,348.8667]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4870,34.23333]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4866,32.59167]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4861,979.8051]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4857,0.006]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4856,7.762]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4871,37.675]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4850,-0.006]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4853,10.34688]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4862,966.7291]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4863,974.8284]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4859,10.4065]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4849,348.6167]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4870,34.1]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4866,32.825]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4861,979.487]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4857,0.006]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4856,7.75325]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4871,37.65]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4850,-0.006]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4853,10.32954]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4862,965.0136]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4863,973.6077]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4859,10.40113]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4849,348.5]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4870,34.125]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4866,32.79167]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4861,977.7277]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4857,0.006]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4856,7.71675]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4871,37.68333]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4850,-0.006]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4853,10.31825]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4862,963.7398]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4863,972.3994]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4859,10.38274]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4849,347.5333]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4870,33.65]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4866,32.30833]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4861,976.8013]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4857,0.006]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4856,7.72975]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4871,37.3]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4850,-0.006]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4853,10.31553]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4862,963.103]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4863,971.6089]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4859,10.36867]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4849,348.7]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4870,33.48333]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4866,32.15833]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4861,975.7814]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4857,0.006]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4856,7.7335]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4871,37.35833]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4850,-0.006]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4853,10.3219]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4862,961.9128]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4863,970.0386]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4859,10.36242]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4849,348.55]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4870,33.25834]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4866,31.8]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4861,974.5742]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4857,0.006]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4856,7.727]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4871,37.125]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4850,-0.006]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4853,10.28905]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4862,960.8344]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4863,968.6839]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4859,10.32246]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4849,347.0]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4870,34.225]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4866,32.43333]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4861,973.105]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4857,0.006]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4856,7.70125]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4871,37.60833]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4850,-0.006]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4853,10.28392]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4862,960.8821]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4863,968.9265]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4859,10.32017]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4849,347.85]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4870,33.93333]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4866,32.40833]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4861,973.3391]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4857,0.006]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4856,7.69925]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4871,37.58333]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4850,-0.006]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4853,10.27338]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4862,959.0738]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4863,967.2237]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4859,10.34157]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4849,347.85]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4870,33.775]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4866,32.925]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4861,971.2429]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4857,0.006]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4856,7.7115]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4871,37.35833]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4850,-0.006]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4853,10.27547]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4862,958.8001]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4863,966.8228]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4859,10.35302]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4849,347.75]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4870,34.04167]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4866,32.96667]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4861,970.8593]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4857,0.006]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4856,7.7455]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4871,37.41667]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4850,-0.006]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4853,10.2612]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4862,957.4323]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4863,965.565]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4859,10.34391]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4849,347.2]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4870,33.85833]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4866,33.125]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4861,969.5773]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4857,0.006]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4856,7.725]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4871,37.24166]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4850,-0.006]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4853,10.24229]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4862,956.3403]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4863,964.6826]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4859,10.3416]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4849,347.3833]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4870,34.26667]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4866,33.93333]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4861,968.548]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4857,0.006]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4856,7.71925]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4871,37.61666]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4850,-0.006]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4853,10.22998]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4862,955.2796]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4863,963.6472]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4859,10.32787]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4849,345.9833]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4870,34.275]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4866,33.60833]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4861,967.8181]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4857,0.006]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4856,7.7095]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4871,37.59167]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4850,-0.006]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4853,10.21954]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4862,953.6771]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4863,961.8823]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4859,10.30175]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4849,346.2833]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4870,33.975]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4866,32.975]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4861,966.0776]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4857,0.006]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4856,7.6845]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4871,37.55833]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4850,-0.006]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4853,10.2399]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4862,952.54]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4863,960.7514]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4859,10.29927]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4849,348.0667]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4870,33.09167]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4866,31.78333]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4861,964.9267]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4857,0.006]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4856,7.68975]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4871,36.66667]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4850,-0.006]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4853,10.27138]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4862,952.1148]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4863,960.4797]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4859,10.31728]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4849,350.8333]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4870,32.725]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4866,31.31667]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4861,964.6646]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4857,0.006]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4856,7.67525]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4871,36.2]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4850,-0.006]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4853,10.27006]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4862,951.8599]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4863,959.688]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4859,10.31349]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4849,350.6667]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4870,32.5]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4866,30.99167]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4861,964.1594]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4857,0.006]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4856,7.6275]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4871,36.13334]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4850,-0.006]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4853,10.23417]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4862,949.8433]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4863,958.1614]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4859,10.28528]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4849,349.9]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4870,33.03333]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4866,31.70833]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4861,962.5125]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4857,0.006]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4856,7.6105]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4871,36.55833]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4850,-0.006]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4853,10.21723]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4862,949.0291]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4863,957.4641]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4859,10.27432]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4849,349.2333]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4870,33.03333]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4866,31.625]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4861,961.6328]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4857,0.006]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4856,7.5975]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4871,36.70833]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4850,-0.006]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4853,10.19508]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4862,947.5425]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4863,956.3885]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4859,10.25365]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4849,349.15]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4870,33.06667]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4866,31.96667]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4861,960.2198]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4857,0.006]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4856,7.623499]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4871,36.5]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4850,-0.006]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4853,10.17006]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4862,945.9321]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4863,954.3046]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4859,10.22533]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4849,347.75]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4870,33.425]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4866,32.11666]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4861,958.4887]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4857,0.006]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4856,7.598]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4871,37.13334]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4850,-0.006]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4853,10.14875]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4862,944.4227]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4863,952.9414]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4859,10.19335]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4849,348.7166]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4870,33.475]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4866,32.1]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4861,957.0569]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4857,0.006]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4856,7.62875]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4871,37.16667]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4850,-0.00625]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4853,10.12015]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4862,942.8699]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4863,951.3084]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4859,10.16095]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4849,347.9167]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4870,33.78333]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4866,32.50834]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4861,955.4194]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4857,0.006]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4856,7.631]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4871,37.44167]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4850,-0.006]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4853,10.10212]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4862,941.4903]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4863,949.9437]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4859,10.14366]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4849,348.0333]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4870,33.76667]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4866,32.35]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4861,953.5292]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4857,0.006]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4856,7.5935]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4871,37.34167]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4850,-0.006]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4853,10.09822]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4862,940.123]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4863,948.6123]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4859,10.14773]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4849,350.0333]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4870,33.46666]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4866,31.875]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4861,952.1162]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4857,0.006]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4856,7.5895]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4871,37.075]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4850,-0.006]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4853,10.0958]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4862,939.207]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4863,947.79]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4859,10.13182]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4849,349.9]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4870,33.1]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4866,31.56667]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4861,951.5735]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4857,0.006]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4856,7.56175]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4871,36.84167]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4850,-0.006]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4853,10.09018]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4862,938.0989]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4863,946.8732]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4859,10.11856]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4849,349.8833]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4870,33.05]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4866,31.19167]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4861,950.4131]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4857,0.006]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4856,7.50125]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4871,36.79167]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4850,-0.006]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4853,10.07175]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4862,936.6461]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4863,944.6458]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4859,10.10135]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4849,349.9833]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4870,33.55833]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4866,31.625]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4861,948.3545]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4857,0.006]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4856,7.50525]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4871,36.925]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4850,-0.006]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4853,10.0317]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4862,934.1363]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4863,942.7144]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4859,10.06507]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4849,348.15]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4870,34.21667]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4866,32.33333]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4861,945.9777]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4857,0.006]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4856,7.51325]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4871,37.54167]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4850,-0.006]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4853,10.02098]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4862,933.6551]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4863,942.3374]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4859,10.05523]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4849,348.5333]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4870,34.19167]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4866,32.55]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4861,945.3788]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4857,0.006]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4856,7.54425]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4871,37.69167]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4850,-0.006]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4853,10.03502]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4862,932.0016]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4863,940.9482]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4859,10.06034]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4849,350.5667]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4870,32.99166]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4866,31.375]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4861,944.0875]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4857,0.006]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4856,7.532]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4871,36.91667]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4850,-0.006]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4853,10.05077]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4862,930.4783]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4863,939.1501]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4859,10.0698]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4849,351.1666]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4870,32.1]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4866,30.53333]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4861,942.5061]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4857,0.006]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4856,7.48025]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4871,36.23333]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4850,-0.006]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4853,10.06005]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4862,929.7835]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4863,938.6225]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4859,10.06092]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4849,352.35]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4870,32.25]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4866,30.55]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4861,941.8792]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4857,0.006]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4856,7.38425]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4871,36.05833]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4850,-0.006]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4853,10.04937]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4862,928.3033]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4863,936.7205]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4859,10.0688]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4849,352.0667]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4870,31.96667]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4866,30.43333]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4861,940.1948]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4857,0.006]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4856,7.48425]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4871,36.00834]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4850,-0.006]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4853,10.02554]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4862,925.9153]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4863,934.2015]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4859,10.04213]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4849,351.5166]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4870,32.14167]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4866,30.39166]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4861,937.9677]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4857,0.006]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4856,7.47725]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4871,35.86666]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4850,-0.006]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4853,10.01762]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4862,924.4833]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4863,933.1563]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4859,10.03664]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4849,350.4]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4870,31.95]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4866,30.24167]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4861,936.4331]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4857,0.006]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4856,7.47025]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4871,35.60833]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4850,-0.006]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4853,10.00758]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4862,922.3538]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4863,931.035]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4859,10.03134]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4849,350.85]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4870,31.90833]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4866,30.16667]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4861,934.3089]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4857,0.006]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4856,7.466]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4871,35.5]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4850,-0.006]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4853,10.00498]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4862,920.5507]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4863,929.3382]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4859,10.01721]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4849,352.6333]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4870,31.30833]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4866,29.85833]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4861,932.662]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4857,0.006]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4856,7.43625]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4871,35.09167]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4850,-0.006]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4853,10.00716]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4862,919.3377]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4863,928.0786]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4859,10.00432]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4849,353.3667]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4870,31.05]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4866,29.15]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4861,931.4549]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4857,0.006]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4856,7.36775]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4871,34.70833]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4850,-0.006]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4853,9.996448]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4862,917.581]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4863,926.2842]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4859,10.0028]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4849,353.05]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4870,31.35833]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4866,29.61667]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4861,929.6489]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4857,0.006]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4856,7.36125]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4871,34.875]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4850,-0.006]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4853,9.963619]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4862,915.4519]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4863,924.4985]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4859,9.972315]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4849,353.5667]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4870,31.775]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4866,29.58333]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4861,927.5528]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4857,0.006]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4856,7.356249]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4871,35.0]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4850,-0.006]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4853,9.923408]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4862,913.6624]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4863,922.4247]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4859,9.935575]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4849,354.1333]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4870,32.65833]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4866,30.79167]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4861,925.5503]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4857,0.006]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4856,7.31775]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4871,35.70833]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4850,-0.006]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4853,9.883993]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4862,912.5227]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4863,921.5991]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4859,9.9115]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4849,351.9666]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4870,32.925]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4866,31.1]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4861,924.39]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4857,0.006]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4856,7.36125]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4871,36.00834]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4850,-0.006]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4853,9.872836]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4862,910.2675]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4863,919.2486]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4859,9.896346]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4849,351.5333]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4870,32.41667]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4866,30.76666]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4861,922.0599]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4857,0.006]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4856,7.3325]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4871,35.83333]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4850,-0.006]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4853,9.850818]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4862,908.3699]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4863,917.3135]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4859,9.877214]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4849,352.25]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4870,32.66667]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4866,31.24167]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4861,919.8609]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4857,0.006]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4856,7.2775]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4871,35.825]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4850,-0.006]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4853,9.823667]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4862,906.6789]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4863,915.7166]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4859,9.838692]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4849,352.05]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4870,32.83333]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4866,31.19167]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4861,917.952]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4857,0.006]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4856,7.32225]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4871,36.025]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4850,-0.006]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4853,9.796127]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4862,904.0775]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4863,913.423]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4859,9.835552]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4849,349.95]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4870,32.825]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4866,31.40833]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4861,915.4722]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4857,0.006]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4856,7.2695]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4871,36.14167]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4850,-0.006]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4853,9.782538]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4862,902.6431]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4863,911.7219]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4859,9.825723]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4849,351.1333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4870,32.68333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4866,31.08333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4861,914.1716]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4857,0.006]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4856,7.248499]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4871,35.96667]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4850,-0.006]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4853,9.770375]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4862,900.3018]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4863,909.3637]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4859,9.808653]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4849,351.6667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4870,32.31667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4866,30.65833]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4861,911.7947]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4857,0.006]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4856,7.2355]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4871,35.74166]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4850,-0.006]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4853,9.759981]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4862,898.1761]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4863,907.2849]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4859,9.79676]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4849,352.1]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4870,32.24166]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4866,30.58333]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4861,909.7454]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4857,0.006]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4856,7.22725]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4871,35.51667]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4850,-0.006]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4853,9.748314]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4862,896.7786]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4863,906.1329]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4859,9.780835]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4849,352.2666]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4870,32.14167]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4866,30.46667]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4861,908.8284]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4857,0.006]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4856,7.21475]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4871,35.45]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4850,-0.006]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4853,9.737233]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4862,895.3034]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4863,904.6535]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4859,9.712485]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4849,351.65]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4870,31.95]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4866,30.35833]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4861,907.2938]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4857,0.006]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4856,7.21475]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4871,35.41667]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4850,-0.006]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4853,9.708354]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4862,892.7602]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4863,902.1589]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4859,9.74398]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4849,350.85]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4870,32.06667]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4866,30.49167]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4861,904.6456]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4857,0.006]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4856,7.21225]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4871,35.625]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4850,-0.006]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4853,9.66615]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4862,890.1783]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4863,899.2025]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4859,9.694667]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4849,351.7833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4870,32.54167]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4866,30.95833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4861,901.6045]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4857,0.006]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4856,7.1655]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4871,36.05833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4850,-0.006]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4853,9.626562]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4862,887.3269]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4863,896.6553]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4859,9.647824]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4849,352.0667]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4870,33.15]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4866,31.30833]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4861,898.8721]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4857,0.006]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4856,7.134249]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4871,36.625]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4850,-0.006]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4853,9.599867]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4862,886.7495]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4863,895.7288]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4859,9.62354]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4849,350.65]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4870,33.38334]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4866,31.45]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4861,898.0018]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4857,0.006]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4856,7.11875]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4871,36.76667]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4850,-0.006]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4853,9.587612]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4862,885.2132]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4863,894.0327]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4859,9.621827]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4849,350.8333]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4870,33.025]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4866,31.24167]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4861,896.1771]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4857,0.006]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4856,7.1145]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4871,36.36666]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4850,-0.006]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4853,9.560425]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4862,882.5922]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4863,892.2197]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4859,9.538744]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4849,349.7166]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4870,33.69167]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4866,31.69167]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4861,894.0623]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4857,0.006]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4856,7.1125]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4871,36.75834]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4850,-0.006]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4853,9.534318]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4862,879.9226]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4863,889.1238]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4859,9.580714]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4849,352.3]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4870,32.7]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4866,31.625]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4861,890.5626]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4857,0.006]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4856,7.088749]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4871,36.01667]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4850,-0.006]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4853,9.524324]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4862,876.8]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4863,886.5459]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4859,9.578614]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4849,352.6833]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4870,32.86666]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4866,31.53333]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4861,888.3262]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4857,0.006]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4856,7.06025]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4871,36.06667]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4850,-0.006]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4853,9.491376]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4862,875.4743]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4863,884.5251]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4859,9.554096]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4849,352.1333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4870,33.11666]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4866,31.91667]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4861,886.4734]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4857,0.006]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4856,7.0775]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4871,36.1]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4850,-0.006]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4853,9.493397]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4862,873.5092]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4863,883.4167]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4859,9.541844]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4849,351.55]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4870,31.85833]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4866,30.75833]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4861,884.9855]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4857,0.006]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4856,7.063499]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4871,35.36666]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4850,-0.006]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4853,9.490816]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4862,871.6467]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4863,881.5172]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4859,9.527932]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4849,352.3667]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4870,31.825]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4866,30.60833]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4861,883.3667]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4857,0.006]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4856,7.008999]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4871,35.18333]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4850,-0.006]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4853,9.471623]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4862,868.5956]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4863,878.3936]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4859,9.47613]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4849,352.2833]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4870,31.725]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4866,30.85833]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4861,880.1009]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4857,0.006]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4856,7.012]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4871,34.975]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4850,-0.006]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4853,9.440988]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4862,865.7319]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4863,875.7566]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4859,9.494797]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4849,351.2666]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4870,31.9]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4866,31.19167]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4861,877.303]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4857,0.006]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4856,6.9655]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4871,35.08333]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4850,-0.006]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4853,9.408504]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4862,863.3625]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4863,873.5872]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4859,9.462914]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4849,352.9167]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4870,32.71667]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4866,31.55833]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4861,875.3848]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4857,0.006]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4856,6.93625]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4871,35.61666]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4850,-0.006]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4853,9.362761]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4862,861.585]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4863,871.2529]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4859,9.412261]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4849,349.5833]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4870,33.21667]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4866,32.04167]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4861,873.1763]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4857,0.006]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4856,6.92425]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4871,36.08333]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4850,-0.006]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4853,9.335031]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4862,859.6797]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4863,869.198]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4859,9.389248]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4849,349.0667]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4870,33.25834]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4866,32.0]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4861,870.996]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4857,0.006]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4856,6.913]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4871,36.3]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4850,-0.006]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4853,9.31504]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4862,857.8748]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4863,867.7929]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4859,9.368048]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4849,349.1]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4870,33.025]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4866,31.83333]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4861,869.3398]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4857,0.006]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4856,6.9475]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4871,36.26667]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4850,-0.006]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4853,9.303323]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4862,855.3506]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4863,865.1743]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4859,9.34983]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4849,350.65]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4870,32.45]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4866,31.48333]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4861,866.7383]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4857,0.006]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4856,6.91975]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4871,36.04167]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4850,-0.006]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4853,9.299695]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4862,853.6138]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4863,863.1431]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4859,9.322009]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4849,352.8]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4870,32.16667]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4866,30.95833]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4861,864.8857]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4857,0.006]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4856,6.853]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4871,35.625]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4850,-0.006]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4853,9.306672]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4862,850.8719]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4863,860.5998]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4859,9.320956]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4849,352.5333]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4870,31.55833]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4866,30.275]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4861,862.1158]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4857,0.006]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4856,6.8405]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4871,35.14167]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4850,-0.006]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4853,9.285304]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4862,848.4328]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4863,858.033]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4859,9.285067]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4849,351.7666]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4870,31.675]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4866,30.35833]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4861,859.5518]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4857,0.006]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4856,6.81975]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4871,35.13334]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4850,-0.006]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4853,9.268756]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4862,845.2774]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4863,854.8615]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4859,9.270155]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4849,353.0333]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4870,31.125]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4866,29.725]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4861,855.8837]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4857,0.006]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4856,6.80325]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4871,34.59167]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4850,-0.006]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4853,9.243176]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4862,842.3464]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4863,852.054]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4859,9.244482]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4849,353.5333]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4870,31.13333]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4866,29.61667]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4861,852.936]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4857,0.006]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4856,6.792]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4871,34.68333]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4850,-0.006]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4853,9.227041]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4862,840.4846]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4863,850.351]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4859,9.250744]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4849,353.2166]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4870,30.90833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4866,29.40833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4861,851.2143]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4857,0.006]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4856,6.78275]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4871,34.45833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4850,-0.006]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4853,9.209551]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4862,837.9305]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4863,847.9328]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4859,9.216294]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4849,353.4167]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4870,30.78333]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4866,29.15]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4861,848.6504]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4857,0.006]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4856,6.78175]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4871,34.33333]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4850,-0.006]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4853,9.180758]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4862,834.9453]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4863,845.0623]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4859,9.195203]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4849,354.6667]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4870,30.84167]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4866,29.08333]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4861,845.6465]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4857,0.006]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4856,6.75525]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4871,34.35]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4850,-0.006]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4853,9.149392]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4862,831.9793]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4863,841.6673]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4859,9.157724]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4849,353.6]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4870,30.775]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4866,28.93333]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4861,842.5493]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4857,0.006]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4856,6.70025]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4871,34.21666]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4850,-0.006]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4853,9.119584]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4862,829.9179]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4863,839.7421]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4859,9.134614]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4849,353.6833]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4870,31.33333]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4866,29.64166]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4861,840.5281]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4857,0.006]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4856,6.71175]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4871,34.40833]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4850,-0.006]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4853,9.086892]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4862,826.6487]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4863,836.7327]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4859,9.113366]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4849,354.5]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4870,31.125]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4866,29.66667]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4861,837.2249]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4857,0.006]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4856,6.684]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4871,34.225]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4850,-0.006]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4853,9.076651]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4862,825.556]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4863,835.3194]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4859,9.097368]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4849,354.7666]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4870,31.275]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4866,29.5]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4861,836.4856]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4857,0.006]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4856,6.646]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4871,34.35]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4850,-0.006]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4853,9.04904]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4862,822.5056]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4863,832.6496]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4859,9.073437]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4849,352.9166]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4870,31.13333]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4866,29.29167]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4861,833.3508]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4857,0.006]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4856,6.63525]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4871,34.06667]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4850,-0.006]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4853,9.019814]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4862,818.8815]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4863,829.5058]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4859,9.02286]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4849,353.7166]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4870,31.05833]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4866,29.15]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4861,830.4313]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4857,0.006]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4856,6.58925]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4871,33.975]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4850,-0.00625]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4853,8.98686]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4853,8.98686]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4863,827.0544]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4863,827.0544]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4849,352.8667]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4849,352.8667]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4866,29.45833]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4866,29.45833]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4857,0.006]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4857,0.006]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4871,34.175]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4871,34.175]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4853,8.95091]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4853,8.95091]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4863,824.1274]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4863,824.1274]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4849,354.1167]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4849,354.1167]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4866,29.64166]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4866,29.64166]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4857,0.006]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4857,0.006]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4871,34.3]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4871,34.3]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4853,8.924356]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4853,8.924356]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4863,822.3484]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4863,822.3484]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4849,355.4333]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4849,355.4333]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4866,29.55833]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4866,29.55833]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4857,0.006]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4857,0.006]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4871,34.225]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4871,34.225]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4853,8.895393]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4853,8.895393]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4863,819.2499]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4863,819.2499]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4849,356.85]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4849,356.85]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4866,29.525]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4866,29.525]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4857,0.006]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4857,0.006]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4871,34.13334]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4871,34.13334]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4853,8.873533]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4853,8.873533]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4863,816.248]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4863,816.248]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4849,354.9]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4849,354.9]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4866,29.25833]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4866,29.25833]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4857,0.006]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4857,0.006]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4871,34.09167]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4871,34.09167]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4853,8.854362]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4853,8.854362]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4863,813.3458]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4863,813.3458]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4849,355.6833]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4849,355.6833]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4866,29.15]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4866,29.15]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4857,0.006]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4857,0.006]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4871,34.00834]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4871,34.00834]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4853,8.849774]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4853,8.849774]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4863,810.8339]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4863,810.8339]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4849,356.5833]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4849,356.5833]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4866,28.55]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4866,28.55]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4857,0.006]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4857,0.006]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4871,33.675]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4871,33.675]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4853,8.826197]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4853,8.826197]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4863,807.6423]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4863,807.6423]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4849,356.2333]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4849,356.2333]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4866,28.48333]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4866,28.48333]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4857,0.006]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4857,0.006]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4871,33.625]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4871,33.625]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4853,8.796477]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4853,8.796477]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4863,804.0757]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4863,804.0757]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4849,355.3833]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4849,355.3833]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4866,28.39166]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4866,28.39166]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4857,0.006]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4857,0.006]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4871,33.51667]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4871,33.51667]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4853,8.77271]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4853,8.77271]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4863,801.4171]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4863,801.4171]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4849,355.7166]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4849,355.7166]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4866,28.24167]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4866,28.24167]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4857,0.006]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4857,0.006]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4871,33.59167]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4871,33.59167]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4853,8.737348]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4853,8.737348]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4863,798.6144]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4863,798.6144]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4849,357.2]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4849,357.2]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4866,28.43333]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4866,28.43333]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4857,0.006]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4857,0.006]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4871,33.775]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4871,33.775]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4853,8.704436]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4853,8.704436]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4863,796.2397]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4863,796.2397]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4849,355.8667]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4849,355.8667]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4866,28.45]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4866,28.45]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4857,0.006]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4857,0.006]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4871,33.775]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4871,33.775]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4853,8.676887]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4853,8.676887]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4863,793.601]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4863,793.601]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4849,356.0333]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4849,356.0333]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4866,28.30833]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4866,28.30833]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4857,0.006]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4857,0.006]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4871,33.44167]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4871,33.44167]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4853,8.643467]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4853,8.643467]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4863,790.0051]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4863,790.0051]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4849,357.0667]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4849,357.0667]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4866,28.63333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4866,28.63333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4857,0.006]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4857,0.006]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4871,33.675]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4871,33.675]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4853,8.606377]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4853,8.606377]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4863,786.9056]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4863,786.9056]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4849,355.3333]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4849,355.3333]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4866,28.6]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4866,28.6]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4857,0.006]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4857,0.006]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4871,33.61666]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4871,33.61666]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4853,8.57313]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4853,8.57313]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4863,783.2293]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4863,783.2293]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4849,355.5667]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4849,355.5667]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4866,28.30833]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4866,28.30833]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4857,0.006]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4857,0.006]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4871,33.23333]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4871,33.23333]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4853,8.55521]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4853,8.55521]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4863,780.5942]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4863,780.5942]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4849,357.65]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4849,357.65]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4866,27.95]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4866,27.95]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4857,0.006]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4857,0.006]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4871,32.9]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4871,32.9]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4853,8.53769]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4853,8.53769]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4863,777.733]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4863,777.733]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4849,356.5]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4849,356.5]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4866,27.74167]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4866,27.74167]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4857,0.006]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4857,0.006]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4871,32.71667]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4871,32.71667]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4853,8.496926]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4853,8.496926]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4863,774.1628]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4863,774.1628]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4849,355.9]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4849,355.9]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4866,28.00833]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4866,28.00833]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4857,0.006]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4857,0.006]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4871,32.85]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4871,32.85]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4853,8.450379]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4853,8.450379]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4863,770.0933]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4863,770.0933]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4849,357.0667]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4849,357.0667]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4866,28.26666]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4866,28.26666]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4857,0.006]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4857,0.006]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4871,32.84167]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4871,32.84167]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4853,8.418131]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4853,8.418131]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4863,767.2961]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4863,767.2961]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4849,357.1667]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4849,357.1667]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4866,28.49167]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4866,28.49167]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4857,0.006]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4857,0.006]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4871,33.08333]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4871,33.08333]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4853,8.385044]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4853,8.385044]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4863,765.1756]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4863,765.1756]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4849,356.7166]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4849,356.7166]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4866,28.86667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4866,28.86667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4857,0.006]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4857,0.006]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4871,33.5]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4871,33.5]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4853,8.350178]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4853,8.350178]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4863,762.2197]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4863,762.2197]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4849,357.3667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4849,357.3667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4866,28.71667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4866,28.71667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4857,0.006]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4857,0.006]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4871,33.46667]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4871,33.46667]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4853,8.318072]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4853,8.318072]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4863,758.9665]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4863,758.9665]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4849,356.4]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4849,356.4]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4866,28.70833]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4866,28.70833]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4857,0.006]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4857,0.006]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4871,33.50834]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4871,33.50834]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4853,8.278014]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4853,8.278014]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4863,754.9295]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4863,754.9295]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4849,356.1833]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4849,356.1833]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4866,28.79167]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4866,28.79167]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4857,0.006]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4857,0.006]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4871,33.69167]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4871,33.69167]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4853,8.236936]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4853,8.236936]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4863,751.5991]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4863,751.5991]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4849,355.5]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4849,355.5]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4866,28.675]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4866,28.675]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4857,0.006]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4857,0.006]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4871,33.61666]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4871,33.61666]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4853,8.20807]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4853,8.20807]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4863,748.0125]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4863,748.0125]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4849,357.3667]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4849,357.3667]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4866,28.65833]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4866,28.65833]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4857,0.006]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4857,0.006]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4871,33.475]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4871,33.475]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4853,8.171115]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4853,8.171115]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4863,744.4084]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4863,744.4084]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4849,357.0166]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4849,357.0166]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4866,28.41667]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4866,28.41667]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4857,0.006]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4857,0.006]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4871,33.44167]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4871,33.44167]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4853,8.143476]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4853,8.143476]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4863,741.277]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4863,741.277]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4849,355.6667]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4849,355.6667]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4866,27.93333]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4866,27.93333]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4857,0.006]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4857,0.006]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4871,32.925]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4871,32.925]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4853,8.117689]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4853,8.117689]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4863,738.2471]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4863,738.2471]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4849,357.0166]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4849,357.0166]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4866,27.78333]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4866,27.78333]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4857,0.006]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4857,0.006]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4871,32.725]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4871,32.725]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4853,8.092252]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4853,8.092252]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4863,735.3216]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4863,735.3216]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4849,355.9833]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4849,355.9833]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4866,27.75]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4866,27.75]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4857,0.006]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4857,0.006]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4871,32.54167]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4871,32.54167]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4853,8.05754]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4853,8.05754]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4863,732.1125]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4863,732.1125]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4849,356.1167]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4849,356.1167]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4866,27.875]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4866,27.875]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4857,0.006]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4857,0.006]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4871,32.64167]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4871,32.64167]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4853,8.018146]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4853,8.018146]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4863,728.9957]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4863,728.9957]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4849,357.15]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4849,357.15]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4866,28.35833]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4866,28.35833]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4857,0.006]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4857,0.006]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4871,32.76667]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4871,32.76667]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4853,7.978713]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4853,7.978713]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4863,725.1]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4863,725.1]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4849,356.2833]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4849,356.2833]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4866,28.16667]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4866,28.16667]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4857,0.006]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4857,0.006]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4871,32.66667]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4871,32.66667]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4853,7.950077]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4853,7.950077]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4863,721.4902]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4863,721.4902]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4849,358.15]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4849,358.15]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4866,27.75833]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4866,27.75833]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4857,0.006]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4857,0.006]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4871,32.3]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4871,32.3]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4853,7.926388]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4853,7.926388]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4863,718.4251]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4863,718.4251]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4849,358.4333]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4849,358.4333]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4866,27.58333]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4866,27.58333]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4857,0.006]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4857,0.006]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4871,32.05833]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4871,32.05833]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4853,7.886611]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4853,7.886611]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4863,714.1622]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4863,714.1622]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4849,358.25]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4849,358.25]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4866,27.36667]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4866,27.36667]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4857,0.006]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4857,0.006]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4871,31.73333]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4871,31.73333]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4853,7.842088]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4853,7.842088]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4863,709.5393]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4863,709.5393]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4849,359.7333]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4849,359.7333]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4866,27.31667]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4866,27.31667]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4857,0.006]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4857,0.006]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4871,31.775]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4871,31.775]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4853,7.801066]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4853,7.801066]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4863,706.3577]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4863,706.3577]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4849,359.0]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4849,359.0]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4866,27.175]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4866,27.175]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4857,0.006]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4857,0.006]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4871,31.53333]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4871,31.53333]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4853,7.773501]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4853,7.773501]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4863,703.174]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4863,703.174]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4849,360.8167]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4849,360.8167]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4866,27.24167]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4866,27.24167]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4857,0.006]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4857,0.006]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4871,31.625]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4871,31.625]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4853,7.729225]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4853,7.729225]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4863,698.7942]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4863,698.7942]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4849,360.5667]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4849,360.5667]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4866,27.40833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4866,27.40833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4857,0.006]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4857,0.006]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4871,31.675]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4871,31.675]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4853,7.700298]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4853,7.700298]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4863,695.9131]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4863,695.9131]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4849,361.2333]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4849,361.2333]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4866,26.94167]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4866,26.94167]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4857,0.006]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4857,0.006]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4871,31.3]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4871,31.3]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4853,7.671429]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4853,7.671429]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4863,692.8663]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4863,692.8663]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4849,362.0667]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4849,362.0667]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4866,27.375]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4866,27.375]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4857,0.006]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4857,0.006]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4871,31.50833]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4871,31.50833]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4853,7.628029]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4853,7.628029]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4863,689.1628]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4863,689.1628]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4849,359.35]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4849,359.35]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4866,27.35833]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4866,27.35833]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4857,0.006]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4857,0.006]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4871,31.575]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4871,31.575]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4853,7.589872]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4853,7.589872]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4863,685.4925]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4863,685.4925]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4849,359.1667]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4849,359.1667]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4866,27.225]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4866,27.225]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4857,0.006]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4857,0.006]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4871,31.375]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4871,31.375]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4853,7.562251]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4853,7.562251]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4863,682.0234]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4863,682.0234]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4849,361.7]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4849,361.7]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4866,26.79167]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4866,26.79167]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4857,0.006]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4857,0.006]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4871,31.03333]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4871,31.03333]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4853,7.527598]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4853,7.527598]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4863,678.0814]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4863,678.0814]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4849,360.6167]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4849,360.6167]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4866,26.68333]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4866,26.68333]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4857,0.006]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4857,0.006]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4871,30.80833]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4871,30.80833]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4853,7.486338]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4853,7.486338]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4863,673.9879]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4863,673.9879]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4849,359.8667]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4849,359.8667]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4866,26.61667]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4866,26.61667]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4857,0.006]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4857,0.006]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4871,30.89166]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4871,30.89166]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4853,7.450411]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4853,7.450411]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4863,670.8058]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4863,670.8058]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4849,360.0166]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4849,360.0166]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4866,26.975]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4866,26.975]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4857,0.006]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4857,0.006]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4871,31.13333]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4871,31.13333]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4853,7.407593]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4853,7.407593]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4863,666.7663]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4863,666.7663]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4849,361.0667]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4849,361.0667]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4866,26.76666]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4866,26.76666]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4857,0.006]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4857,0.006]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4871,30.84167]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4871,30.84167]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4853,7.373913]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4853,7.373913]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4863,662.947]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4863,662.947]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4849,361.3333]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4849,361.3333]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4866,26.58333]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4866,26.58333]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4857,0.006]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4857,0.006]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4871,30.73333]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4871,30.73333]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4853,7.334259]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4853,7.334259]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4863,658.6751]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4863,658.6751]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4849,361.6]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4849,361.6]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4866,26.55]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4866,26.55]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4857,0.006]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4857,0.006]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4871,30.68333]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4871,30.68333]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4853,7.306946]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4853,7.306946]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4863,654.941]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4863,654.941]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4849,361.2333]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4849,361.2333]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4866,26.36667]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4866,26.36667]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4857,0.006]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4857,0.006]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4871,30.675]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4871,30.675]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4853,7.271338]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4853,7.271338]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4863,650.8215]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4863,650.8215]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4849,360.8667]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4849,360.8667]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4866,26.21667]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4866,26.21667]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4857,0.006]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4857,0.006]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4871,30.475]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4871,30.475]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4853,7.226347]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4853,7.226347]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4863,646.8185]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4863,646.8185]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4849,360.2666]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4849,360.2666]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4866,26.16667]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4866,26.16667]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4857,0.006]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4857,0.006]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4871,30.5]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4871,30.5]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4853,7.191152]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4853,7.191152]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4863,643.1476]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4863,643.1476]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4849,360.8333]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4849,360.8333]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4866,25.96667]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4866,25.96667]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4857,0.006]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4857,0.006]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4871,30.19167]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4871,30.19167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4853,7.15143]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4853,7.15143]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4863,639.0272]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4863,639.0272]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4849,361.2333]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4849,361.2333]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4866,26.025]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4866,26.025]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4857,0.006]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4857,0.006]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4871,30.225]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4871,30.225]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4853,7.094074]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4853,7.094074]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4863,634.7363]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4863,634.7363]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4849,362.35]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4849,362.35]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4866,26.35833]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4866,26.35833]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4857,0.006]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4857,0.006]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4871,30.40833]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4871,30.40833]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4853,7.042706]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4853,7.042706]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4863,630.951]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4863,630.951]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4849,360.4666]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4849,360.4666]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4866,26.55]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4866,26.55]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4857,0.006]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4857,0.006]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4871,30.59167]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4871,30.59167]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4853,7.00395]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4853,7.00395]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4863,626.9906]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4863,626.9906]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4849,360.5333]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4849,360.5333]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4866,26.175]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4866,26.175]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4857,0.006]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4857,0.006]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4871,30.425]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4871,30.425]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4853,6.969748]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4853,6.969748]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4863,622.7429]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4863,622.7429]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4849,361.4333]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4849,361.4333]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4866,25.95833]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4866,25.95833]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4857,0.006]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4857,0.006]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4871,30.25]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4871,30.25]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4853,6.921135]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4853,6.921135]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4863,618.185]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4863,618.185]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4849,362.25]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4849,362.25]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4866,26.03333]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4866,26.03333]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4857,0.006]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4857,0.006]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4871,30.29167]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4871,30.29167]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4853,6.880557]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4853,6.880557]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4863,614.1223]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4863,614.1223]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4849,362.0333]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4849,362.0333]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4866,25.85833]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4866,25.85833]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4857,0.006]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4857,0.006]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4871,30.175]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4871,30.175]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4853,6.837579]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4853,6.837579]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4863,609.749]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4863,609.749]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4849,362.0]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4849,362.0]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4866,25.59167]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4866,25.59167]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4857,0.006]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4857,0.006]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4871,29.88333]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4871,29.88333]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4853,6.784468]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4853,6.784468]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4863,605.5428]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4863,605.5428]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4849,361.5667]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4849,361.5667]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4866,25.71667]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4866,25.71667]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4857,0.006]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4857,0.006]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4871,30.03333]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4871,30.03333]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4853,6.741472]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4853,6.741472]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4863,601.4869]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4863,601.4869]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4849,362.5333]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4849,362.5333]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4866,25.81667]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4866,25.81667]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4857,0.006]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4857,0.006]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4871,30.13333]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4871,30.13333]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4853,6.690552]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4853,6.690552]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4863,596.9911]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4863,596.9911]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4849,363.0667]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4849,363.0667]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4866,25.9]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4866,25.9]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4857,0.006]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4857,0.006]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4871,30.1]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4871,30.1]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4853,6.652464]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4853,6.652464]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4863,593.4535]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4863,593.4535]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4849,361.7666]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4849,361.7666]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4866,25.725]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4866,25.725]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4857,0.006]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4857,0.006]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4871,29.9]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4871,29.9]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4853,6.614991]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4853,6.614991]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4863,589.3342]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4863,589.3342]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4849,361.7833]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4849,361.7833]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4866,25.525]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4866,25.525]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4857,0.006]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4857,0.006]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4871,29.55]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4871,29.55]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4853,6.582515]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4853,6.582515]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4863,585.2053]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4863,585.2053]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4849,362.7166]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4849,362.7166]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4866,25.325]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4866,25.325]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4857,0.006]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4857,0.006]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4871,29.275]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4871,29.275]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4853,6.537448]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4853,6.537448]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4863,580.5748]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4863,580.5748]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4849,363.1167]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4849,363.1167]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4866,25.08333]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4866,25.08333]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4857,0.006]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4857,0.006]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4871,29.025]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4871,29.025]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4853,6.50522]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4853,6.50522]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4863,576.5754]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4863,576.5754]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4849,363.1667]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4849,363.1667]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4866,24.76666]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4866,24.76666]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4857,0.006]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4857,0.006]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4871,28.825]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4871,28.825]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4853,6.453505]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4853,6.453505]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4863,572.1017]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4863,572.1017]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4849,363.4666]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4849,363.4666]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4866,24.65833]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4866,24.65833]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4857,0.006]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4857,0.006]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4871,28.63333]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4871,28.63333]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4853,6.403395]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4853,6.403395]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4863,567.0604]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4863,567.0604]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4849,363.35]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4849,363.35]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4866,24.79167]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4866,24.79167]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4857,0.006]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4857,0.006]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4871,28.71667]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4871,28.71667]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4853,6.358238]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4853,6.358238]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4863,562.6807]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4863,562.6807]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4849,364.1333]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4849,364.1333]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4866,24.64166]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4866,24.64166]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4857,0.006]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4857,0.006]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4871,28.46667]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4871,28.46667]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4853,6.306621]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4853,6.306621]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4863,557.7548]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4863,557.7548]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4849,362.2833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4849,362.2833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4866,24.58333]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4866,24.58333]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4857,0.006]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4857,0.006]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4871,28.35833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4871,28.35833]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4853,6.261862]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4853,6.261862]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4863,553.606]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4863,553.606]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4849,362.3167]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4849,362.3167]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4866,24.40833]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4866,24.40833]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4857,0.006]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4857,0.006]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4871,28.24167]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4871,28.24167]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4853,6.217865]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4853,6.217865]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4863,548.917]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4863,548.917]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4849,363.3833]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4849,363.3833]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4866,24.35]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4866,24.35]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4857,0.006]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4857,0.006]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4871,28.11667]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4871,28.11667]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4853,6.179993]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4853,6.179993]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4863,544.5099]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4863,544.5099]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4849,365.3667]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4849,365.3667]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4866,24.2]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4866,24.2]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4857,0.006]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4857,0.006]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4871,27.96667]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4871,27.96667]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4853,6.131873]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4853,6.131873]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4863,540.2696]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4863,540.2696]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4849,366.6167]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4849,366.6167]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4866,24.025]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4866,24.025]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4857,0.006]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4857,0.006]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4871,27.83333]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4871,27.83333]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4853,6.078926]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4853,6.078926]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4863,535.7256]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4863,535.7256]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4849,365.6167]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4849,365.6167]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4866,23.81667]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4866,23.81667]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4857,0.006]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4857,0.006]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4871,27.53333]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4871,27.53333]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4853,6.03565]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4853,6.03565]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4863,530.9719]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4863,530.9719]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4849,365.4666]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4849,365.4666]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4866,23.65]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4866,23.65]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4857,0.006]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4857,0.006]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4871,27.35]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4871,27.35]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4853,5.990105]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4853,5.990105]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4863,527.2141]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4863,527.2141]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4849,364.5]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4849,364.5]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4866,23.88333]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4866,23.88333]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4857,0.006]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4857,0.006]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4871,27.54167]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4871,27.54167]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4853,5.936094]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4853,5.936094]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4863,522.3984]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4863,522.3984]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4849,363.5]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4849,363.5]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4866,23.95833]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4866,23.95833]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4857,0.006]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4857,0.006]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4871,27.55]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4871,27.55]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4853,5.888197]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4853,5.888197]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4863,517.6569]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4863,517.6569]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4849,364.0166]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4849,364.0166]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4866,23.95833]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4866,23.95833]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4857,0.006]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4857,0.006]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4871,27.51666]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4871,27.51666]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4853,5.838805]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4853,5.838805]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4863,513.5193]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4863,513.5193]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4849,366.1167]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4849,366.1167]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4866,24.05833]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4866,24.05833]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4857,0.006]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4857,0.006]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4871,27.56667]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4871,27.56667]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4853,5.781204]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4853,5.781204]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4863,508.5849]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4863,508.5849]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4849,364.45]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4849,364.45]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4866,23.98333]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4866,23.98333]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4857,0.006]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4857,0.006]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4871,27.49167]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4871,27.49167]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4853,5.733937]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4853,5.733937]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4863,504.102]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4863,504.102]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4849,365.95]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4849,365.95]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4866,23.91667]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4866,23.91667]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4857,0.006]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4857,0.006]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4871,27.45833]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4871,27.45833]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4853,5.683096]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4853,5.683096]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4863,499.7229]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4863,499.7229]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4849,365.1333]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4849,365.1333]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4866,23.65833]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4866,23.65833]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4857,0.006]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4857,0.006]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4871,27.21667]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4871,27.21667]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4853,5.637381]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4853,5.637381]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4863,495.0568]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4863,495.0568]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4849,366.5667]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4849,366.5667]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4866,23.53333]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4866,23.53333]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4857,0.006]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4857,0.006]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4871,27.14166]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4871,27.14166]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4853,5.594283]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4853,5.594283]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4863,490.7594]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4863,490.7594]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4849,366.4666]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4849,366.4666]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4866,23.30833]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4866,23.30833]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4857,0.006]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4857,0.006]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4871,26.93333]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4871,26.93333]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4853,5.536973]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4853,5.536973]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4863,485.6202]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4863,485.6202]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4849,365.1667]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4849,365.1667]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4866,23.15]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4866,23.15]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4857,0.006]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4857,0.006]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4871,26.65833]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4871,26.65833]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4853,5.482551]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4853,5.482551]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4863,480.933]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4863,480.933]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4849,364.8333]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4849,364.8333]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4866,23.05833]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4866,23.05833]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4857,0.006]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4857,0.006]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4871,26.55833]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4871,26.55833]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4853,5.425453]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4853,5.425453]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4863,475.8089]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4863,475.8089]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4849,365.75]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4849,365.75]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4866,22.99167]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4866,22.99167]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4857,0.006]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4857,0.006]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4871,26.45]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4871,26.45]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4853,5.369484]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4853,5.369484]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4863,470.6918]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4863,470.6918]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4849,367.0]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4849,367.0]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4866,22.775]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4866,22.775]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4857,0.006]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4857,0.006]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4871,26.15]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4871,26.15]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4853,5.319944]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4853,5.319944]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4863,465.6496]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4863,465.6496]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4849,365.3167]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4849,365.3167]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4866,22.65]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4866,22.65]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4857,0.006]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4857,0.006]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4871,26.06667]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4871,26.06667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4853,5.260325]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4853,5.260325]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4863,460.3003]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4863,460.3003]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4849,365.6667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4849,365.6667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4866,22.675]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4866,22.675]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4857,0.006]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4857,0.006]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4871,25.98333]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4871,25.98333]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4853,5.201899]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4853,5.201899]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4863,455.3936]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4863,455.3936]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4849,366.7833]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4849,366.7833]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4866,22.40833]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4866,22.40833]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4857,0.006]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4857,0.006]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4871,25.75]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4871,25.75]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4853,5.155577]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4853,5.155577]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4863,450.8157]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4863,450.8157]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4849,367.9333]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4849,367.9333]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4866,22.35]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4866,22.35]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4857,0.006]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4857,0.006]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4871,25.73333]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4871,25.73333]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4853,5.098219]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4853,5.098219]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4863,445.6083]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4863,445.6083]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4849,367.5833]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4849,367.5833]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4866,22.3]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4866,22.3]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4857,0.006]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4857,0.006]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4871,25.74167]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4871,25.74167]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4853,5.048646]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4853,5.048646]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4863,440.7593]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4863,440.7593]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4849,367.8833]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4849,367.8833]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4866,22.43333]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4866,22.43333]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4857,0.006]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4857,0.006]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4871,25.7]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4871,25.7]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4853,4.990449]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4853,4.990449]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4863,435.5161]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4863,435.5161]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4849,366.9833]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4849,366.9833]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4866,22.25]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4866,22.25]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4857,0.006]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4857,0.006]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4871,25.45]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4871,25.45]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4853,4.940929]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4853,4.940929]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4863,431.0983]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4863,431.0983]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4849,366.2333]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4849,366.2333]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4866,21.95]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4866,21.95]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4857,0.006]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4857,0.006]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4871,25.30833]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4871,25.30833]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4853,4.884432]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4853,4.884432]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4863,425.8321]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4863,425.8321]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4849,366.5166]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4849,366.5166]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4866,21.825]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4866,21.825]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4857,0.006]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4857,0.006]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4871,25.15]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4871,25.15]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4853,4.830516]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4853,4.830516]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4863,420.6067]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4863,420.6067]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4849,367.5]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4849,367.5]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4866,21.65]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4866,21.65]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4857,0.006]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4857,0.006]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4871,25.03333]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4871,25.03333]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4853,4.771261]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4853,4.771261]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4863,415.1876]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4863,415.1876]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4849,368.3833]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4849,368.3833]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4866,21.63333]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4866,21.63333]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4857,0.006]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4857,0.006]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4871,24.94167]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4871,24.94167]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4853,4.711695]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4853,4.711695]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4863,409.8203]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4863,409.8203]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4849,367.8333]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4849,367.8333]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4866,21.7]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4866,21.7]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4857,0.006]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4857,0.006]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4871,24.94167]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4871,24.94167]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4853,4.652486]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4853,4.652486]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4863,404.786]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4863,404.786]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4849,367.7166]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4849,367.7166]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4866,21.51666]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4866,21.51666]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4857,0.006]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4857,0.006]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4871,24.75833]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4871,24.75833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4853,4.60092]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4853,4.60092]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4863,400.1669]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4863,400.1669]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4849,367.2666]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4849,367.2666]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4866,21.25833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4866,21.25833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4857,0.006]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4857,0.006]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4871,24.55]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4871,24.55]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4853,4.542543]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4853,4.542543]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4863,394.93]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4863,394.93]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4849,367.9166]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4849,367.9166]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4866,21.13333]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4866,21.13333]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4857,0.006]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4857,0.006]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4871,24.35]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4871,24.35]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4853,4.482964]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4853,4.482964]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4863,389.4281]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4863,389.4281]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4849,367.3667]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4849,367.3667]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4866,21.05833]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4866,21.05833]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4857,0.006]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4857,0.006]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4871,24.275]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4871,24.275]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4853,4.424746]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4853,4.424746]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4863,383.8977]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4863,383.8977]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4849,367.8167]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4849,367.8167]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4866,20.95833]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4866,20.95833]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4857,0.006]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4857,0.006]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4871,24.06667]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4871,24.06667]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4853,4.369703]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4853,4.369703]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4863,378.7604]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4863,378.7604]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4849,368.6167]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4849,368.6167]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4866,20.81667]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4866,20.81667]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4857,0.006]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4857,0.006]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4871,23.90833]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4871,23.90833]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4853,4.304144]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4853,4.304144]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4863,373.2166]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4863,373.2166]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4849,367.9166]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4849,367.9166]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4866,20.84167]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4866,20.84167]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4857,0.006]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4857,0.006]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4871,23.84167]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4871,23.84167]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4853,4.24013]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4853,4.24013]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4863,368.0343]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4863,368.0343]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4849,369.2333]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4849,369.2333]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4866,20.68333]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4866,20.68333]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4857,0.006]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4857,0.006]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4871,23.66667]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4871,23.66667]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4853,4.180351]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4853,4.180351]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4863,362.8826]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4863,362.8826]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4849,368.9666]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4849,368.9666]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4866,20.55]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4866,20.55]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4857,0.006]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4857,0.006]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4871,23.46667]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4871,23.46667]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4853,4.1215]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4853,4.1215]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4863,357.3213]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4863,357.3213]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4849,368.9167]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4849,368.9167]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4866,20.30833]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4866,20.30833]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4857,0.006]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4857,0.006]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4871,23.26667]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4871,23.26667]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4853,4.04823]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4853,4.04823]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4863,351.4579]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4863,351.4579]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4849,368.15]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4849,368.15]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4866,20.24167]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4866,20.24167]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4857,0.006]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4857,0.006]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4871,23.14166]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4871,23.14166]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4853,3.97407]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4853,3.97407]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4863,345.7197]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4863,345.7197]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4849,368.1167]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4849,368.1167]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4866,20.0]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4866,20.0]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4857,0.006]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4857,0.006]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4871,22.925]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4871,22.925]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4853,3.908917]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4853,3.908917]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4863,340.1255]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4863,340.1255]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4849,368.7833]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4849,368.7833]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4866,19.89167]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4866,19.89167]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4857,0.006]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4857,0.006]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4871,22.83333]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4871,22.83333]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4853,3.846483]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4853,3.846483]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4863,331.7887]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4863,331.7887]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4849,369.1167]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4849,369.1167]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4866,19.85833]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4866,19.85833]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4857,0.006]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4857,0.006]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4871,22.73333]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4871,22.73333]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4853,3.792621]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4853,3.792621]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4863,325.526]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4863,325.526]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4849,369.45]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4849,369.45]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4866,19.85833]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4866,19.85833]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4857,0.006]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4857,0.006]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4871,22.64166]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4871,22.64166]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4853,3.73016]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4853,3.73016]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4863,319.3466]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4863,319.3466]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4849,369.9333]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4849,369.9333]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4866,19.59167]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4866,19.59167]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4857,0.006]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4857,0.006]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4871,22.40833]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4871,22.40833]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4853,3.662651]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4853,3.662651]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4863,314.7918]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4863,314.7918]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4849,369.3]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4849,369.3]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4866,19.46667]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4866,19.46667]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4857,0.006]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4857,0.006]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4871,22.175]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4871,22.175]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4853,3.606147]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4853,3.606147]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4863,311.3476]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4863,311.3476]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4849,370.0667]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4849,370.0667]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4866,19.475]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4866,19.475]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4857,0.006]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4857,0.006]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4871,22.13333]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4871,22.13333]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4853,3.551593]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4853,3.551593]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4863,306.3563]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4863,306.3563]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4849,371.8833]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4849,371.8833]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4866,19.35833]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4866,19.35833]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4857,0.006]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4857,0.006]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4871,21.96667]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4871,21.96667]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4853,3.504294]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4853,3.504294]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4863,302.3199]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4863,302.3199]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4849,371.5833]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4849,371.5833]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4866,19.29167]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4866,19.29167]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4857,0.006]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4857,0.006]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4871,21.825]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4871,21.825]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4853,3.450083]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4853,3.450083]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4863,297.1056]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4863,297.1056]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4849,371.3333]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4849,371.3333]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4866,19.075]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4866,19.075]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4857,0.006]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4857,0.006]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4871,21.625]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4871,21.625]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4853,3.374642]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4853,3.374642]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4863,291.3677]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4863,291.3677]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4849,371.9]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4849,371.9]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4866,18.80833]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4866,18.80833]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4857,0.006]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4857,0.006]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4871,21.41666]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4871,21.41666]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4853,3.273932]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4853,3.273932]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4863,285.2598]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4863,285.2598]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4849,372.1167]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4849,372.1167]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4866,18.73333]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4866,18.73333]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4857,0.006]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4857,0.006]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4871,21.25833]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4871,21.25833]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4853,3.190384]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4853,3.190384]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4863,279.6359]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4863,279.6359]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4849,372.25]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4849,372.25]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4866,18.51667]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4866,18.51667]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4857,0.006]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4857,0.006]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4871,21.05]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4871,21.05]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4853,3.128786]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4853,3.128786]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4863,271.5406]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4863,271.5406]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4849,372.0166]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4849,372.0166]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4866,18.325]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4866,18.325]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4857,0.006]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4857,0.006]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4871,20.89167]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4871,20.89167]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4853,3.070302]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4853,3.070302]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4863,261.6687]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4863,261.6687]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4849,372.3333]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4849,372.3333]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4866,18.15]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4866,18.15]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4857,0.006]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4857,0.006]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4871,20.73333]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4871,20.73333]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4853,2.995135]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4853,2.995135]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4863,252.6828]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4863,252.6828]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4849,372.0667]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4849,372.0667]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4866,18.13333]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4866,18.13333]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4857,0.006]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4857,0.006]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4871,20.68333]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4871,20.68333]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4853,2.88753]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4853,2.88753]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4863,249.6434]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4863,249.6434]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4849,371.3667]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4849,371.3667]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4866,18.05]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4866,18.05]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4857,0.006]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4857,0.006]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4871,20.50833]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4871,20.50833]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4853,2.786386]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4853,2.786386]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4863,249.126]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4863,249.126]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4849,368.7]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4849,368.7]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4866,17.775]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4866,17.775]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4857,0.006]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4857,0.006]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4871,20.28333]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4871,20.28333]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4853,2.641344]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4853,2.641344]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4863,245.4377]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4863,245.4377]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4849,369.35]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4849,369.35]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4866,17.56667]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4866,17.56667]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4857,0.006]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4857,0.006]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4871,20.06667]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4871,20.06667]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4853,2.536507]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4853,2.536507]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4863,237.7118]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4863,237.7118]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4849,366.9333]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4849,366.9333]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4866,17.375]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4866,17.375]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4857,0.006]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4857,0.006]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4871,19.9]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4871,19.9]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4853,2.322907]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4853,2.322907]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4863,231.8683]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4863,231.8683]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4849,363.3333]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4849,363.3333]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4866,17.19167]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4866,17.19167]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4857,0.006]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4857,0.006]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4871,19.68333]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4871,19.68333]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4853,2.257649]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4853,2.257649]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4863,227.1903]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4863,227.1903]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4849,355.1333]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4849,355.1333]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4866,17.15]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4866,17.15]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4857,0.006]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4857,0.006]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4871,19.575]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4871,19.575]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4853,2.109647]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4853,2.109647]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4863,223.3474]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4863,223.3474]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4849,350.1167]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4849,350.1167]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4866,16.95833]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4866,16.95833]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4857,0.006]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4857,0.006]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4871,19.35833]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4871,19.35833]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4853,1.898287]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4853,1.898287]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4863,216.8039]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4863,216.8039]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4849,346.7333]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4849,346.7333]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4866,16.775]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4866,16.775]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4857,0.006]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4857,0.006]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4871,19.25833]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4871,19.25833]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4853,1.653955]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4853,1.653955]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4863,207.0562]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4863,207.0562]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4849,342.4666]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4849,342.4666]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4866,16.65833]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4866,16.65833]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4857,0.006]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4857,0.006]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4871,19.125]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4871,19.125]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4853,1.491004]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4853,1.491004]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4863,197.5666]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4863,197.5666]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4849,336.4167]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4849,336.4167]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4866,16.45833]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4866,16.45833]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4857,0.006]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4857,0.006]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4871,18.9]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4871,18.9]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4853,1.226711]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4853,1.226711]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4863,192.7861]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4863,192.7861]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4849,332.1833]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4849,332.1833]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4866,16.29167]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4866,16.29167]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4857,0.006]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4857,0.006]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4871,18.69167]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4871,18.69167]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4853,0.9467439]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4853,0.9467439]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4863,191.4176]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4863,191.4176]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4849,329.7833]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4849,329.7833]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4866,16.16667]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4866,16.16667]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4857,0.006]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4857,0.006]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4871,18.58333]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4871,18.58333]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4853,0.8697349]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4853,0.8697349]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4863,185.8991]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4863,185.8991]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4849,325.7167]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4849,325.7167]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4866,16.18333]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4866,16.18333]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4857,0.006]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4857,0.006]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4871,18.53333]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4871,18.53333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4853,0.782003]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4853,0.782003]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4863,176.2057]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4863,176.2057]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4849,322.5333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4849,322.5333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4866,16.05833]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4866,16.05833]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4857,0.006]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4857,0.006]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4871,18.45833]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4871,18.45833]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4853,0.7587898]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4853,0.7587898]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4863,168.867]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4863,168.867]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4849,317.1667]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4849,317.1667]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4866,15.95]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4866,15.95]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4857,0.006]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4857,0.006]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4871,18.36667]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4871,18.36667]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4853,0.752098]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4853,0.752098]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4863,166.1161]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4863,166.1161]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4849,314.8333]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4849,314.8333]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4866,15.95]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4866,15.95]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4857,0.006]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4857,0.006]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4871,18.25]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4871,18.25]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4853,0.7567928]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4853,0.7567928]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4863,163.7738]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4863,163.7738]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4849,313.6]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4849,313.6]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4866,15.8]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4866,15.8]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4857,0.006]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4857,0.006]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4871,18.06667]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4871,18.06667]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4853,0.7513986]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4853,0.7513986]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4863,156.1732]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4863,156.1732]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4849,314.0667]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4849,314.0667]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4866,15.7]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4866,15.7]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4857,0.006]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4857,0.006]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4871,17.99167]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4871,17.99167]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4853,0.7485822]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4853,0.7485822]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4863,144.0611]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4863,144.0611]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4849,312.8667]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4849,312.8667]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4866,15.5]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4866,15.5]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4857,0.006]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4857,0.006]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4871,17.83333]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4871,17.83333]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4853,0.7538865]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4853,0.7538865]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4863,134.8493]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4863,134.8493]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4849,313.3833]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4849,313.3833]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4866,15.33333]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4866,15.33333]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4857,0.006]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4857,0.006]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4871,17.66667]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4871,17.66667]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4853,0.7560051]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4853,0.7560051]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4863,133.0507]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4863,133.0507]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4849,312.9667]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4849,312.9667]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4866,15.05]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4866,15.05]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4857,0.006]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4857,0.006]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4871,17.4]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4871,17.4]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4853,0.7520834]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4853,0.7520834]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4863,132.5896]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4863,132.5896]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4849,311.1333]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4849,311.1333]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4866,14.6]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4866,14.6]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4857,0.006]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4857,0.006]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4871,17.21667]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4871,17.21667]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4853,0.7458718]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4853,0.7458718]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4863,128.8285]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4863,128.8285]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4849,308.5333]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4849,308.5333]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4866,14.05]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4866,14.05]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4857,0.006]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4857,0.006]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4871,17.03333]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4871,17.03333]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4853,0.735509]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4853,0.735509]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4863,120.478]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4863,120.478]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4849,308.75]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4849,308.75]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4866,13.58333]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4866,13.58333]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4857,0.006]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4857,0.006]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4871,16.925]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4871,16.925]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4853,0.7295031]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4853,0.7295031]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4863,112.5224]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4863,112.5224]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4849,306.5333]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4849,306.5333]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4866,13.125]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4866,13.125]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4857,0.006]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4857,0.006]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4871,16.75833]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4871,16.75833]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4853,0.7282204]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4853,0.7282204]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4863,107.4978]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4863,107.4978]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4849,306.8333]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4849,306.8333]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4866,12.71667]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4866,12.71667]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4857,0.006]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4857,0.006]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4871,16.55]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4871,16.55]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4853,0.7282357]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4853,0.7282357]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4863,104.1754]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4863,104.1754]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4849,306.7833]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4849,306.7833]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4866,12.41667]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4866,12.41667]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4857,0.006]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4857,0.006]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4871,16.43333]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4871,16.43333]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4853,0.7295648]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4853,0.7295648]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4863,97.21943]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4863,97.21943]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4849,306.6667]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4849,306.6667]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4866,12.09167]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4866,12.09167]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4857,0.006]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4857,0.006]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4871,16.20833]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4871,16.20833]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4853,0.7306128]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4853,0.7306128]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4863,90.94703]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4863,90.94703]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4849,306.9]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4849,306.9]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4866,11.75833]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4866,11.75833]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4857,0.006]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4857,0.006]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4871,15.975]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4871,15.975]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4853,0.7309696]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4853,0.7309696]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4863,87.51672]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4863,87.51672]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4849,306.7167]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4849,306.7167]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4866,11.5]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4866,11.5]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4857,0.006]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4857,0.006]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4871,15.725]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4871,15.725]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4853,0.7311721]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4853,0.7311721]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4863,82.15511]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4863,82.15511]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4849,307.0167]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4849,307.0167]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4866,11.30833]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4866,11.30833]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4857,0.006]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4857,0.006]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4871,15.45833]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4871,15.45833]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4853,0.7333505]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4853,0.7333505]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4863,55.00214]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4863,55.00214]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4849,306.85]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4849,306.85]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4866,11.05]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4866,11.05]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4857,0.006]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4857,0.006]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4871,15.09167]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4871,15.09167]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4853,0.7389336]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4853,0.7389336]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4863,23.70605]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4863,23.70605]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4849,306.7833]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4849,306.7833]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4866,10.75833]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4866,10.75833]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4857,0.006]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4857,0.006]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4871,14.60833]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4871,14.60833]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4853,0.7474551]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4853,0.7474551]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4863,15.09899]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4863,15.09899]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4849,306.8667]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4849,306.8667]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4866,10.59167]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4866,10.59167]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4857,0.006]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4857,0.006]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4871,14.10833]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4871,14.10833]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4853,0.7509804]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4853,0.7509804]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4863,14.37046]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4863,14.37046]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4849,306.8833]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4849,306.8833]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4866,10.39167]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4866,10.39167]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4857,0.006]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4857,0.006]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4871,13.64167]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4871,13.64167]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4853,0.7525213]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4853,0.7525213]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4863,13.64176]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4863,13.64176]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4849,306.6333]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4849,306.6333]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4866,10.3]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4866,10.3]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4857,0.006]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4857,0.006]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4871,13.25833]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4871,13.25833]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4853,0.6704132]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4853,0.6704132]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4863,12.91276]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4863,12.91276]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4849,330.0167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4849,330.0167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4866,10.225]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4866,10.225]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4857,0.006]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4857,0.006]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4871,12.94167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4871,12.94167]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4853,0.4959892]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4853,0.4959892]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4863,12.21393]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4863,12.21393]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4849,375.45]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4849,375.45]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4866,10.05833]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4866,10.05833]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4857,0.006]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4857,0.006]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4871,12.58333]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4871,12.58333]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4853,0.4956108]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4853,0.4956108]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4863,11.51493]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4863,11.51493]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4849,373.6]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4849,373.6]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4866,10.0]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4866,10.0]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4857,0.006]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4857,0.006]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4871,12.35833]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4871,12.35833]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4853,0.4954604]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4853,0.4954604]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4863,10.84602]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4863,10.84602]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4849,371.4333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4849,371.4333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4866,9.866667]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4866,9.866667]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4857,0.006]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4857,0.006]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4871,12.10833]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4871,12.10833]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4853,0.4958591]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4853,0.4958591]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4863,10.16189]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4863,10.16189]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4849,368.8833]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4849,368.8833]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4866,9.8]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4866,9.8]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4857,0.006]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4857,0.006]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4871,11.93333]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4871,11.93333]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4853,0.494987]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4853,0.494987]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4863,9.432151]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4863,9.432151]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4849,365.8333]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4849,365.8333]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4866,9.783334]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4866,9.783334]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4857,0.006]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4857,0.006]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4871,11.79167]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4871,11.79167]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4853,0.4945275]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4853,0.4945275]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4863,8.808272]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4863,8.808272]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4849,359.1667]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4849,359.1667]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4866,9.625]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4866,9.625]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4857,0.006]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4857,0.006]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4871,11.6]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4871,11.6]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4853,0.4945005]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4853,0.4945005]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4863,8.108979]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4863,8.108979]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4849,358.7333]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4849,358.7333]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4866,9.416667]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4866,9.416667]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4857,0.006]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4857,0.006]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4871,11.34167]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4871,11.34167]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4853,0.4947787]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4853,0.4947787]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4863,7.455216]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4863,7.455216]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4849,354.5166]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4849,354.5166]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4866,9.3]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4866,9.3]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4857,0.006]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4857,0.006]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4871,11.16667]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4871,11.16667]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4853,0.4950483]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4853,0.4950483]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4863,6.877164]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4863,6.877164]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4849,349.5]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4849,349.5]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4866,9.208333]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4866,9.208333]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4857,0.006]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4857,0.006]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4871,11.025]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4871,11.025]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4853,0.4951738]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4853,0.4951738]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4863,6.284009]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4863,6.284009]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4849,343.4167]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4849,343.4167]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4866,9.224999]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4866,9.224999]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4857,0.006]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4857,0.006]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4871,10.95833]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4871,10.95833]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4853,0.4946275]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4853,0.4946275]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4863,5.706032]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4863,5.706032]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4849,336.0333]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4849,336.0333]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4866,9.183333]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4866,9.183333]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4857,0.006]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4857,0.006]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4871,10.9]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4871,10.9]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4853,0.4929474]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4853,0.4929474]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4863,5.234147]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4863,5.234147]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4849,314.8]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4849,314.8]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4866,9.15]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4866,9.15]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4857,0.006]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4857,0.006]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4871,10.775]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4871,10.775]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4853,0.4933168]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4853,0.4933168]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4863,4.701954]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4863,4.701954]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4849,306.6333]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4849,306.6333]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4866,9.025]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4866,9.025]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4857,0.006]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4857,0.006]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4871,10.68333]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4871,10.68333]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4853,0.4924846]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4853,0.4924846]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4863,4.20009]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4863,4.20009]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4849,273.75]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4849,273.75]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4866,8.883333]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4866,8.883333]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4857,0.006]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4857,0.006]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4871,10.50833]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4871,10.50833]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4853,0.4917405]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4853,0.4917405]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4863,1.606847]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4863,1.606847]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4849,255.5833]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4849,255.5833]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4866,8.858334]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4866,8.858334]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4857,0.006]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4857,0.006]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4871,10.425]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4871,10.425]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4853,0.4915604]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4853,0.4915604]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4863,0.0]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4863,0.0]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4849,216.7667]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4849,216.7667]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4866,8.724999]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4866,8.724999]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4857,0.006]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4857,0.006]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4871,10.33333]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4871,10.33333]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4853,0.4920567]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4853,0.4920567]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4863,0.0]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4863,0.0]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4849,201.7667]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4849,201.7667]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4866,8.641666]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4866,8.641666]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4857,0.006]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4857,0.006]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4871,10.225]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4871,10.225]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4853,0.4922013]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4853,0.4922013]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4863,0.0]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4863,0.0]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4849,202.9833]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4849,202.9833]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4866,8.633333]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4866,8.633333]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4857,0.006]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4857,0.006]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4871,10.16667]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4871,10.16667]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4853,0.4930799]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4853,0.4930799]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4863,0.0]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4863,0.0]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4849,202.4333]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4849,202.4333]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4866,8.683333]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4866,8.683333]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4857,0.006]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4857,0.006]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4871,10.2]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4871,10.2]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4853,0.4937208]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4853,0.4937208]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4863,0.0]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4863,0.0]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4849,201.4833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4849,201.4833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4866,8.633333]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4866,8.633333]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4857,0.006]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4857,0.006]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4871,10.15833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4871,10.15833]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4853,0.4942581]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4853,0.4942581]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4863,0.0]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4863,0.0]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4849,201.95]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4849,201.95]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4866,8.55]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4866,8.55]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4857,0.006]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4857,0.006]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4871,10.05833]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4871,10.05833]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4853,0.4962649]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4853,0.4962649]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4863,0.0]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4863,0.0]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4849,199.4333]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4849,199.4333]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4866,8.458333]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4866,8.458333]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4857,0.006]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4857,0.006]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4871,9.974999]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4871,9.974999]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4853,0.4935349]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4853,0.4935349]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4863,0.0]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4863,0.0]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4849,207.1]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4849,207.1]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4866,8.366667]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4866,8.366667]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4857,0.006]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4857,0.006]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4871,9.908334]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4871,9.908334]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4853,0.4817096]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4853,0.4817096]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4863,0.0]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4863,0.0]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4849,208.5]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4849,208.5]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4866,8.3]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4866,8.3]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4857,0.006]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4857,0.006]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4871,9.808333]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4871,9.808333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4853,0.4805075]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4853,0.4805075]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4863,0.0]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4863,0.0]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4849,234.4]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4849,234.4]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4866,8.258333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4866,8.258333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4857,0.006]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4857,0.006]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4871,9.775]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4871,9.775]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4853,0.4789089]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4853,0.4789089]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4863,0.0]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4863,0.0]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4849,220.8333]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4849,220.8333]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4866,8.208333]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4866,8.208333]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4857,0.006]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4857,0.006]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4871,9.7]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4871,9.7]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4853,0.4943647]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4853,0.4943647]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4863,0.0]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4863,0.0]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4849,203.8]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4849,203.8]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4866,8.166667]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4866,8.166667]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4857,0.006]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4857,0.006]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4871,9.675]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4871,9.675]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4853,0.4947663]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4853,0.4947663]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4863,0.0]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4863,0.0]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4849,186.3333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4849,186.3333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4866,8.183333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4866,8.183333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4857,0.006]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4857,0.006]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4871,9.683333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4871,9.683333]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4853,0.4962915]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4853,0.4962915]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4863,0.0]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4863,0.0]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4849,168.45]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4849,168.45]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4866,8.216666]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4866,8.216666]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4857,0.006]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4857,0.006]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4871,9.7]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4871,9.7]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4853,0.4967357]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4853,0.4967357]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4863,0.0]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4863,0.0]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4849,150.15]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4849,150.15]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4866,8.175]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4866,8.175]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4857,0.006]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4857,0.006]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4871,9.633333]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4871,9.633333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4853,0.4962129]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4853,0.4962129]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4863,0.0]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4863,0.0]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4849,131.7667]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4849,131.7667]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4866,8.099999]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4866,8.099999]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4857,0.006]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4857,0.006]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4871,9.591666]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4871,9.591666]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4853,0.4964625]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4853,0.4964625]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4863,0.0]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4863,0.0]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4849,113.9167]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4849,113.9167]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4866,8.033334]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4866,8.033334]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4857,0.006]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4857,0.006]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4871,9.533334]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4871,9.533334]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4853,0.5033277]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4853,0.5033277]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4863,0.0]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4863,0.0]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4849,97.03333]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4849,97.03333]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4866,8.133333]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4866,8.133333]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4857,0.006]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4857,0.006]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4871,9.625]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4871,9.625]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4853,0.5012119]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4853,0.5012119]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4863,0.0]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4863,0.0]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4849,81.63333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4849,81.63333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4866,8.175]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4866,8.175]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4857,0.006]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4857,0.006]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4871,9.633333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4871,9.633333]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4853,0.4961533]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4853,0.4961533]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4863,0.0]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4863,0.0]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4849,67.9]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4849,67.9]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4866,8.116667]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4866,8.116667]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4857,0.006]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4857,0.006]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4871,9.583333]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4871,9.583333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4853,0.4948395]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4853,0.4948395]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4863,0.0]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4863,0.0]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4849,56.13333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4849,56.13333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4866,8.091666]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4866,8.091666]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4857,0.006]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4857,0.006]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4871,9.541667]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4871,9.541667]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4853,0.4903547]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4853,0.4903547]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4863,0.0]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4863,0.0]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4849,46.36666]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4849,46.36666]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4866,8.066667]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4866,8.066667]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4857,0.006]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4857,0.006]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4871,9.491667]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4871,9.491667]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4853,0.489705]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4853,0.489705]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4863,0.0]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4863,0.0]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4849,38.01667]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4849,38.01667]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4866,7.975]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4866,7.975]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4857,0.006]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4857,0.006]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4871,9.408334]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4871,9.408334]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4853,0.4889705]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4853,0.4889705]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4863,0.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4863,0.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4849,31.26666]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4849,31.26666]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4866,7.991666]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4866,7.991666]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4857,0.006]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4857,0.006]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4871,9.441667]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4871,9.441667]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4853,0.4887423]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4853,0.4887423]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4863,0.0]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4863,0.0]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4849,25.81667]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4849,25.81667]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4866,7.933333]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4866,7.933333]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4857,0.006]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4857,0.006]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4871,9.400001]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4871,9.400001]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4853,0.4886825]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4853,0.4886825]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4863,0.0]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4863,0.0]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4849,21.41667]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4849,21.41667]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4866,7.925]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4866,7.925]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4857,0.006]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4857,0.006]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4871,9.400001]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4871,9.400001]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4853,0.4898599]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4853,0.4898599]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4863,0.0]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4863,0.0]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4849,17.86667]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4849,17.86667]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4866,7.949999]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4866,7.949999]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4857,0.006]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4857,0.006]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4871,9.383333]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4871,9.383333]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4853,0.4911517]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4853,0.4911517]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4863,0.0]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4863,0.0]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4849,14.96667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4849,14.96667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4866,7.825]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4866,7.825]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4857,0.006]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4857,0.006]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4871,9.325]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4871,9.325]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4853,0.4927818]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4853,0.4927818]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4863,0.0]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4863,0.0]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4849,12.71667]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4849,12.71667]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4866,7.825]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4866,7.825]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4857,0.006]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4857,0.006]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4871,9.283334]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4871,9.283334]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4853,0.4862485]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4853,0.4862485]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4863,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4863,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4849,11.01667]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4849,11.01667]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4866,7.725]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4866,7.725]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4857,0.006]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4857,0.006]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4871,9.216666]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4871,9.216666]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4853,0.4874374]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4853,0.4874374]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4863,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4863,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4849,9.583333]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4849,9.583333]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4866,7.7]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4866,7.7]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4857,0.006]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4857,0.006]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4871,9.141666]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4871,9.141666]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4853,0.474254]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4853,0.474254]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4863,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4863,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4849,8.45]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4849,8.45]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4866,7.666667]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4866,7.666667]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4857,0.006]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4857,0.006]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4871,9.125]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4871,9.125]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4853,0.4821935]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4853,0.4821935]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4863,0.0]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4863,0.0]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4849,7.533333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4849,7.533333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4866,7.7]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4866,7.7]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4857,0.006]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4857,0.006]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4871,9.141666]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4871,9.141666]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4853,0.4770567]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4853,0.4770567]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4863,0.0]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4863,0.0]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4849,6.733333]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4849,6.733333]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4866,7.658333]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4866,7.658333]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4857,0.006]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4857,0.006]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4871,9.108334]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4871,9.108334]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4853,0.4868979]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4853,0.4868979]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4863,0.0]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4863,0.0]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4849,6.066666]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4849,6.066666]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4866,7.583333]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4866,7.583333]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4857,0.006]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4857,0.006]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4871,9.075]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4871,9.075]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4853,0.4789431]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4853,0.4789431]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4863,0.0]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4863,0.0]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4849,5.516666]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4849,5.516666]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4866,7.591667]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4866,7.591667]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4857,0.006]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4857,0.006]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4871,9.033334]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4871,9.033334]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4853,0.4884149]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4853,0.4884149]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4863,0.0]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4863,0.0]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4849,5.016667]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4849,5.016667]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4866,7.583333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4866,7.583333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4857,0.006]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4857,0.006]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4871,8.991667]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4871,8.991667]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4853,0.4848343]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4853,0.4848343]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4863,0.0]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4863,0.0]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4849,4.6]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4849,4.6]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4866,7.541666]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4866,7.541666]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4857,0.006]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4857,0.006]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4871,8.983333]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4871,8.983333]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4853,0.4880773]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4853,0.4880773]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4863,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4863,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4849,4.2]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4849,4.2]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4866,7.541666]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4866,7.541666]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4857,0.006]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4857,0.006]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4871,9.008333]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4871,9.008333]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4853,0.4891426]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4853,0.4891426]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4863,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4863,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4849,3.833333]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4849,3.833333]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4866,7.516666]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4866,7.516666]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4857,0.006]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4857,0.006]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4871,9.016666]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4871,9.016666]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4853,0.4842194]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4853,0.4842194]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4863,0.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4863,0.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4849,3.483333]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4849,3.483333]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4866,7.55]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4866,7.55]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4857,0.006]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4857,0.006]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4871,8.95]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4871,8.95]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4853,0.4868971]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4853,0.4868971]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4863,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4863,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4849,3.133333]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4849,3.133333]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4866,7.491666]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4866,7.491666]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4857,0.006]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4857,0.006]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4871,8.941667]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4871,8.941667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4853,0.4929174]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4853,0.4929174]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4863,0.0]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4863,0.0]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4849,2.866667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4849,2.866667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4866,7.466667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4866,7.466667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4857,0.006]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4857,0.006]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4871,8.941667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4871,8.941667]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4853,0.493151]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4853,0.493151]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4863,0.0]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4863,0.0]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4849,2.533334]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4849,2.533334]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4866,7.35]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4866,7.35]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4857,0.006]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4857,0.006]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4871,8.833333]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4871,8.833333]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4853,0.4933563]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4853,0.4933563]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4863,0.0]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4863,0.0]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4849,2.3]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4849,2.3]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4866,7.266666]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4866,7.266666]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4857,0.006]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4857,0.006]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4871,8.741666]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4871,8.741666]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4853,0.4932943]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4853,0.4932943]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4863,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4863,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4849,2.1]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4849,2.1]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4866,7.2]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4866,7.2]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4857,0.006]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4857,0.006]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4871,8.7]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4871,8.7]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4853,0.4930604]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4853,0.4930604]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4863,0.0]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4863,0.0]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4849,1.95]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4849,1.95]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4866,7.175]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4866,7.175]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4857,0.006]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4857,0.006]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4871,8.675]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4871,8.675]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4853,0.4931537]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4853,0.4931537]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4863,0.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4863,0.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4849,1.8]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4849,1.8]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4866,7.25]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4866,7.25]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4857,0.006]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4857,0.006]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4871,8.666667]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4871,8.666667]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4853,0.4933549]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4853,0.4933549]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4863,0.0]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4863,0.0]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4849,1.633333]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4849,1.633333]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4866,7.275]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4866,7.275]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4857,0.006]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4857,0.006]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4871,8.691667]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4871,8.691667]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4853,0.4931819]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4853,0.4931819]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4863,0.0]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4863,0.0]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4849,1.583333]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4849,1.583333]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4866,7.275]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4866,7.275]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4857,0.006]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4857,0.006]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4871,8.708333]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4871,8.708333]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4853,0.4930842]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4853,0.4930842]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4863,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4863,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4849,1.4]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4849,1.4]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4866,7.25]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4866,7.25]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4857,0.006]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4857,0.006]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4871,8.724999]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4871,8.724999]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4853,0.4925543]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4853,0.4925543]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4863,0.0]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4863,0.0]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4849,1.4]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4849,1.4]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4866,7.225]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4866,7.225]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4857,0.006]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4857,0.006]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4871,8.733333]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4871,8.733333]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4853,0.4928297]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4853,0.4928297]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4863,0.0]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4863,0.0]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4849,1.266667]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4849,1.266667]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4866,7.225]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4866,7.225]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4857,0.006]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4857,0.006]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4871,8.708333]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4871,8.708333]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4853,0.4927949]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4853,0.4927949]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4863,0.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4863,0.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4849,1.2]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4849,1.2]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4866,7.166667]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4866,7.166667]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4857,0.006]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4857,0.006]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4871,8.666667]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4871,8.666667]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4853,0.4927303]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4853,0.4927303]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4863,0.0]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4863,0.0]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4849,1.2]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4849,1.2]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4866,7.158333]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4866,7.158333]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4857,0.006]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4857,0.006]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4871,8.599999]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4871,8.599999]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4853,0.492726]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4853,0.492726]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4863,0.0]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4863,0.0]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4849,1.2]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4849,1.2]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4866,7.058333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4866,7.058333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4857,0.006]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4857,0.006]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4871,8.566667]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4871,8.566667]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4853,0.4924614]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4853,0.4924614]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4863,0.0]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4863,0.0]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4849,1.2]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4849,1.2]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4866,7.025]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4866,7.025]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4857,0.006]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4857,0.006]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4871,8.516666]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4871,8.516666]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4853,0.4923674]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4853,0.4923674]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4863,0.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4863,0.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4849,1.166667]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4849,1.166667]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4866,7.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4866,7.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4857,0.006]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4857,0.006]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4871,8.483333]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4871,8.483333]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4853,0.4923172]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4853,0.4923172]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4863,0.0]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4863,0.0]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4849,1.05]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4849,1.05]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4866,6.925]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4866,6.925]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4857,0.006]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4857,0.006]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4871,8.425]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4871,8.425]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4853,0.4923995]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4853,0.4923995]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4863,0.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4863,0.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4849,1.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4849,1.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4866,6.841667]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4866,6.841667]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4857,0.006]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4857,0.006]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4871,8.400001]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4871,8.400001]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4853,0.4922898]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4853,0.4922898]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4863,0.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4863,0.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4849,1.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4849,1.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4866,6.808333]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4866,6.808333]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4857,0.006]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4857,0.006]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4871,8.341666]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4871,8.341666]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4853,0.492371]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4853,0.492371]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4863,0.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4863,0.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4849,1.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4849,1.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4866,6.866667]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4866,6.866667]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4857,0.006]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4857,0.006]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4871,8.400001]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4871,8.400001]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4853,0.4923076]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4853,0.4923076]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4863,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4863,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4849,1.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4849,1.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4866,6.816666]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4866,6.816666]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4857,0.006]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4857,0.006]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4871,8.358334]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4871,8.358334]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4853,0.4918914]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4853,0.4918914]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4863,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4863,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4849,1.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4849,1.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4866,6.866667]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4866,6.866667]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4857,0.006]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4857,0.006]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4871,8.358334]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4871,8.358334]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4853,0.4911687]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4853,0.4911687]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4863,0.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4863,0.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4849,1.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4849,1.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4866,6.808333]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4866,6.808333]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4857,0.006]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4857,0.006]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4871,8.316667]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4871,8.316667]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4853,0.4913665]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4853,0.4913665]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4863,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4863,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4849,1.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4849,1.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4866,6.783333]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4866,6.783333]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4857,0.006]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4857,0.006]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4871,8.316667]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4871,8.316667]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4853,0.4913886]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4853,0.4913886]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4863,0.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4863,0.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4849,1.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4849,1.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4866,6.783333]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4866,6.783333]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4857,0.006]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4857,0.006]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4871,8.3]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4871,8.3]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4853,0.49032]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4853,0.49032]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4863,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4863,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4849,1.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4849,1.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4866,6.791667]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4866,6.791667]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4857,0.006]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4857,0.006]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4871,8.333333]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4871,8.333333]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4853,0.4903483]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4853,0.4903483]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4863,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4863,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4849,1.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4849,1.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4866,6.8]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4866,6.8]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4857,0.006]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4857,0.006]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4871,8.308333]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4871,8.308333]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4853,0.4908249]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4853,0.4908249]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4863,0.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4863,0.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4849,1.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4849,1.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4866,6.875]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4866,6.875]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4857,0.006]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4857,0.006]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4871,8.316667]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4871,8.316667]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4853,0.4913727]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4853,0.4913727]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4863,0.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4863,0.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4849,1.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4849,1.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4866,6.858333]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4866,6.858333]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4857,0.006]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4857,0.006]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4871,8.316667]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4871,8.316667]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4853,0.491311]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4853,0.491311]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4863,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4863,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4849,1.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4849,1.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4866,6.8]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4866,6.8]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4857,0.006]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4857,0.006]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4871,8.3]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4871,8.3]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4853,0.4909567]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4853,0.4909567]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4863,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4863,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4849,1.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4849,1.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4866,6.791667]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4866,6.791667]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4857,0.006]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4857,0.006]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4871,8.291667]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4871,8.291667]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4853,0.4908453]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4853,0.4908453]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4863,0.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4863,0.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4849,1.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4849,1.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4866,6.75]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4866,6.75]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4857,0.006]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4857,0.006]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4871,8.275]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4871,8.275]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4853,0.4911033]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4853,0.4911033]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4863,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4863,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4849,1.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4849,1.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4866,6.858333]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4866,6.858333]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4857,0.006]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4857,0.006]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4871,8.325]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4871,8.325]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4853,0.4910934]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4853,0.4910934]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4863,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4863,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4849,1.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4849,1.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4866,6.825]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4866,6.825]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4857,0.006]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4857,0.006]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4871,8.333333]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4871,8.333333]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4853,0.4910518]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4853,0.4910518]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4863,0.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4863,0.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4849,1.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4849,1.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4866,6.783333]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4866,6.783333]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4857,0.006]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4857,0.006]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4871,8.266666]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4871,8.266666]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4853,0.4912713]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4853,0.4912713]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4863,0.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4863,0.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4849,1.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4849,1.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4866,6.791667]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4866,6.791667]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4857,0.006]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4857,0.006]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4871,8.283334]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4871,8.283334]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4853,0.4916443]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4853,0.4916443]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4863,0.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4863,0.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4849,1.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4849,1.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4866,6.825]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4866,6.825]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4857,0.006]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4857,0.006]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4871,8.383334]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4871,8.383334]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4853,0.4914505]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4853,0.4914505]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4863,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4863,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4849,1.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4849,1.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4866,6.833333]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4866,6.833333]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4857,0.006]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4857,0.006]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4871,8.383334]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4871,8.383334]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4853,0.4916251]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4853,0.4916251]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4863,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4863,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4849,1.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4849,1.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4866,6.841667]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4866,6.841667]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4857,0.006]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4857,0.006]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4871,8.358334]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4871,8.358334]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4853,0.4919198]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4853,0.4919198]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4863,0.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4863,0.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4849,1.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4849,1.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4866,6.808333]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4866,6.808333]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4857,0.006]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4857,0.006]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4871,8.383334]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4871,8.383334]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4853,0.4913707]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4853,0.4913707]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4863,0.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4863,0.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4849,1.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4849,1.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4866,6.816666]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4866,6.816666]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4857,0.006]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4857,0.006]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4871,8.383334]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4871,8.383334]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4853,0.4913163]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4853,0.4913163]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4863,0.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4863,0.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4849,1.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4849,1.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4866,6.825]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4866,6.825]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4857,0.006]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4857,0.006]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4871,8.391667]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4871,8.391667]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4853,0.4917852]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4853,0.4917852]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4863,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4863,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4849,1.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4849,1.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4866,6.825]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4866,6.825]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4857,0.006]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4857,0.006]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4871,8.391667]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4871,8.391667]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4853,0.4920843]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4853,0.4920843]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4863,0.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4863,0.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4849,1.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4849,1.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4866,6.9]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4866,6.9]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4857,0.006]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4857,0.006]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4871,8.466666]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4871,8.466666]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4853,0.49191]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4853,0.49191]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4863,0.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4863,0.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4849,1.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4849,1.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4866,6.941666]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4866,6.941666]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4857,0.006]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4857,0.006]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4871,8.508333]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4871,8.508333]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4853,0.4917665]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4853,0.4917665]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4863,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4863,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4849,1.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4849,1.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4866,6.908333]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4866,6.908333]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4857,0.006]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4857,0.006]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4871,8.474999]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4871,8.474999]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4853,0.4920188]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4853,0.4920188]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4863,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4863,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4849,1.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4849,1.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4866,6.958333]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4866,6.958333]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4857,0.006]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4857,0.006]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4871,8.516666]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4871,8.516666]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4853,0.4925432]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4853,0.4925432]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4863,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4863,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4849,1.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4849,1.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4866,6.983333]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4866,6.983333]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4857,0.006]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4857,0.006]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4871,8.516666]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4871,8.516666]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4853,0.492509]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4853,0.492509]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4863,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4863,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4849,1.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4849,1.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4866,6.966667]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4866,6.966667]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4857,0.006]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4857,0.006]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4871,8.525]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4871,8.525]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4853,0.4923697]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4853,0.4923697]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4863,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4863,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4849,1.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4849,1.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4866,6.991666]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4866,6.991666]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4857,0.006]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4857,0.006]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4871,8.516666]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4871,8.516666]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4853,0.4921623]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4853,0.4921623]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4863,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4863,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4849,1.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4849,1.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4866,7.041666]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4866,7.041666]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4857,0.006]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4857,0.006]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4871,8.575]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4871,8.575]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4853,0.4922423]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4853,0.4922423]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4863,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4863,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4849,1.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4849,1.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4866,7.008333]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4866,7.008333]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4857,0.006]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4857,0.006]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4871,8.541667]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4871,8.541667]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4853,0.4921615]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4853,0.4921615]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4863,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4863,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4849,1.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4849,1.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4866,7.041666]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4866,7.041666]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4857,0.006]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4857,0.006]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4871,8.533334]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4871,8.533334]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4853,0.4916404]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4853,0.4916404]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4863,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4863,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4849,1.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4849,1.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4866,7.05]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4866,7.05]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4857,0.006]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4857,0.006]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4871,8.508333]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4871,8.508333]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4853,0.4917624]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4853,0.4917624]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4863,0.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4863,0.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4849,1.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4849,1.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4866,6.983333]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4866,6.983333]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4857,0.006]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4857,0.006]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4871,8.491667]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4871,8.491667]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4853,0.4911964]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4853,0.4911964]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4863,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4863,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4849,1.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4849,1.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4866,6.949999]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4866,6.949999]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4857,0.006]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4857,0.006]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4871,8.416667]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4871,8.416667]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4853,0.4909831]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4853,0.4909831]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4863,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4863,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4849,1.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4849,1.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4866,6.891666]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4866,6.891666]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4857,0.006]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4857,0.006]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4871,8.366667]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4871,8.366667]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4853,0.491146]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4853,0.491146]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4863,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4863,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4849,1.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4849,1.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4866,6.85]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4866,6.85]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4857,0.006]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4857,0.006]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4871,8.383334]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4871,8.383334]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4853,0.4919628]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4853,0.4919628]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4863,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4863,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4849,1.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4849,1.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4866,6.858333]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4866,6.858333]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4857,0.006]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4857,0.006]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4871,8.391667]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4871,8.391667]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4853,0.4923507]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4853,0.4923507]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4863,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4863,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4849,0.9833333]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4849,0.9833333]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4866,6.875]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4866,6.875]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4857,0.006]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4857,0.006]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4871,8.416667]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4871,8.416667]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4853,0.4925739]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4853,0.4925739]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4863,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4863,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4849,1.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4849,1.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4866,6.866667]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4866,6.866667]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4857,0.006]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4857,0.006]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4871,8.358334]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4871,8.358334]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4853,0.4923118]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4853,0.4923118]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4863,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4863,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4849,1.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4849,1.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4866,6.858333]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4866,6.858333]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4857,0.006]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4857,0.006]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4871,8.341666]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4871,8.341666]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4853,0.4922926]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4853,0.4922926]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4863,0.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4863,0.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4849,1.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4849,1.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4866,6.816666]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4866,6.816666]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4857,0.006]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4857,0.006]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4871,8.316667]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4871,8.316667]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4853,0.4924575]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4853,0.4924575]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4863,0.0]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4863,0.0]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4849,0.9833333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4849,0.9833333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4866,6.833333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4866,6.833333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4857,0.006]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4857,0.006]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4871,8.3]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4871,8.3]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4853,0.492512]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4853,0.492512]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4863,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4863,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4849,1.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4849,1.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4866,6.825]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4866,6.825]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4857,0.006]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4857,0.006]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4871,8.316667]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4871,8.316667]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4853,0.4924628]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4853,0.4924628]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4863,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4863,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4849,1.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4849,1.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4866,6.891666]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4866,6.891666]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4857,0.006]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4857,0.006]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4871,8.383333]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4871,8.383333]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4853,0.4926157]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4853,0.4926157]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4863,0.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4863,0.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4849,1.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4849,1.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4866,6.925]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4866,6.925]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4857,0.006]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4857,0.006]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4871,8.366667]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4871,8.366667]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4853,0.4927732]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4853,0.4927732]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4863,0.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4863,0.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4849,1.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4849,1.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4866,6.9]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4866,6.9]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4857,0.006]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4857,0.006]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4871,8.341666]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4871,8.341666]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4853,0.4929004]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4853,0.4929004]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4863,0.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4863,0.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4849,1.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4849,1.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4866,6.966667]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4866,6.966667]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4857,0.006]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4857,0.006]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4871,8.474999]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4871,8.474999]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4853,0.4928551]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4853,0.4928551]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4863,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4863,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4849,1.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4849,1.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4866,7.041666]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4866,7.041666]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4857,0.006]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4857,0.006]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4871,8.491667]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4871,8.491667]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4853,0.493014]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4853,0.493014]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4863,0.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4863,0.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4849,1.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4849,1.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4866,7.058333]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4866,7.058333]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4857,0.006]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4857,0.006]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4871,8.533334]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4871,8.533334]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4853,0.4929975]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4853,0.4929975]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4863,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4863,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4849,1.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4849,1.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4866,7.1]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4866,7.1]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4857,0.006]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4857,0.006]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4871,8.55]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4871,8.55]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4853,0.4931954]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4853,0.4931954]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4863,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4863,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4849,1.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4849,1.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4866,7.041666]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4866,7.041666]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4857,0.006]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4857,0.006]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4871,8.533334]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4871,8.533334]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4853,0.493096]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4853,0.493096]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4863,0.0]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4863,0.0]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4849,0.9833333]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4849,0.9833333]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4866,7.074999]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4866,7.074999]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4857,0.006]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4857,0.006]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4871,8.533334]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4871,8.533334]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4853,0.4932598]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4853,0.4932598]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4863,0.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4863,0.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4849,1.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4849,1.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4866,7.108333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4866,7.108333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4857,0.006]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4857,0.006]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4871,8.583333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4871,8.583333]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4853,0.4932699]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4853,0.4932699]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4863,0.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4863,0.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4849,1.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4849,1.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4866,7.175]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4866,7.175]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4857,0.006]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4857,0.006]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4871,8.625]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4871,8.625]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4853,0.4928963]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4853,0.4928963]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4863,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4863,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4849,1.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4849,1.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4866,7.125]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4866,7.125]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4857,0.006]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4857,0.006]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4871,8.625]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4871,8.625]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4853,0.4922665]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4853,0.4922665]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4863,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4863,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4849,1.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4849,1.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4866,7.175]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4866,7.175]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4857,0.006]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4857,0.006]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4871,8.666667]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4871,8.666667]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4853,0.4928643]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4853,0.4928643]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4863,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4863,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4849,1.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4849,1.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4866,7.208333]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4866,7.208333]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4857,0.006]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4857,0.006]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4871,8.691667]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4871,8.691667]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4853,0.493223]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4853,0.493223]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4863,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4863,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4849,0.9833333]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4849,0.9833333]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4866,7.2]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4866,7.2]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4857,0.006]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4857,0.006]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4871,8.675]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4871,8.675]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4853,0.4920707]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4853,0.4920707]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4863,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4863,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4849,1.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4849,1.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4866,7.216667]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4866,7.216667]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4857,0.006]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4857,0.006]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4871,8.691667]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4871,8.691667]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4853,0.4918285]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4853,0.4918285]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4863,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4863,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4849,1.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4849,1.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4866,7.175]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4866,7.175]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4857,0.006]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4857,0.006]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4871,8.608334]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4871,8.608334]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4853,0.4923325]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4853,0.4923325]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4863,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4863,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4849,0.95]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4849,0.95]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4866,7.083333]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4866,7.083333]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4857,0.006]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4857,0.006]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4871,8.591666]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4871,8.591666]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4853,0.4923044]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4853,0.4923044]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4863,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4863,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4849,0.9833333]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4849,0.9833333]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4866,7.133333]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4866,7.133333]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4857,0.006]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4857,0.006]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4871,8.591666]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4871,8.591666]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4853,0.4920634]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4853,0.4920634]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4863,0.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4863,0.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4849,1.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4849,1.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4866,7.133333]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4866,7.133333]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4857,0.006]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4857,0.006]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4871,8.599999]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4871,8.599999]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4853,0.4923954]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4853,0.4923954]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4863,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4863,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4849,0.9833333]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4849,0.9833333]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4866,7.108333]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4866,7.108333]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4857,0.006]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4857,0.006]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4871,8.591666]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4871,8.591666]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4853,0.4931495]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4853,0.4931495]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4863,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4863,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4849,0.9666666]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4849,0.9666666]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4866,7.1]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4866,7.1]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4857,0.006]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4857,0.006]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4871,8.591666]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4871,8.591666]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4853,0.4927944]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4853,0.4927944]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4863,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4863,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4849,0.95]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4849,0.95]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4866,6.991666]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4866,6.991666]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4857,0.006]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4857,0.006]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4871,8.508333]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4871,8.508333]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4853,0.4924389]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4853,0.4924389]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4863,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4863,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4849,0.9833333]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4849,0.9833333]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4866,6.983333]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4866,6.983333]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4857,0.006]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4857,0.006]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4871,8.483333]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4871,8.483333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4853,0.4925339]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4853,0.4925339]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4863,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4863,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4849,0.9833333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4849,0.9833333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4866,6.866667]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4866,6.866667]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4857,0.006]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4857,0.006]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4871,8.391667]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4871,8.391667]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4853,0.4920503]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4853,0.4920503]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4863,0.0]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4863,0.0]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4849,0.9666666]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4849,0.9666666]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4866,6.808333]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4866,6.808333]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4857,0.006]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4857,0.006]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4871,8.375]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4871,8.375]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4853,0.4926917]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4853,0.4926917]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4863,0.0]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4863,0.0]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4849,0.95]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4849,0.95]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4866,6.725]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4866,6.725]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4857,0.006]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4857,0.006]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4871,8.25]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4871,8.25]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4853,0.4930973]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4853,0.4930973]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4863,0.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4863,0.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4849,1.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4849,1.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4866,6.541666]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4866,6.541666]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4857,0.006]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4857,0.006]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4871,8.15]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4871,8.15]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4853,0.493335]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4853,0.493335]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4863,0.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4863,0.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4849,1.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4849,1.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4866,6.425]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4866,6.425]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4857,0.006]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4857,0.006]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4871,8.091666]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4871,8.091666]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4853,0.4931559]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4853,0.4931559]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4863,0.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4863,0.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4849,1.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4849,1.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4866,6.383333]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4866,6.383333]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4857,0.006]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4857,0.006]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4871,8.058333]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4871,8.058333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4853,0.4929363]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4853,0.4929363]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4863,0.0]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4863,0.0]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4849,0.9833333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4849,0.9833333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4866,6.308333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4866,6.308333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4857,0.006]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4857,0.006]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4871,8.008333]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4871,8.008333]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4853,0.4931767]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4853,0.4931767]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4863,0.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4863,0.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4849,1.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4849,1.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4866,6.233333]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4866,6.233333]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4857,0.006]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4857,0.006]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4871,7.949999]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4871,7.949999]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4853,0.4934436]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4853,0.4934436]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4863,0.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4863,0.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4849,1.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4849,1.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4866,6.091667]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4866,6.091667]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4857,0.006]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4857,0.006]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4871,7.916667]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4871,7.916667]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4853,0.4935768]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4853,0.4935768]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4863,0.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4863,0.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4849,1.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4849,1.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4866,6.066666]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4866,6.066666]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4857,0.006]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4857,0.006]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4871,7.883333]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4871,7.883333]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4853,0.4930863]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4853,0.4930863]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4863,0.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4863,0.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4849,1.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4849,1.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4866,6.008333]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4866,6.008333]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4857,0.006]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4857,0.006]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4871,7.816666]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4871,7.816666]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4853,0.4929323]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4853,0.4929323]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4863,0.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4863,0.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4849,1.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4849,1.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4866,5.949999]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4866,5.949999]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4857,0.006]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4857,0.006]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4871,7.733334]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4871,7.733334]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4853,0.4933923]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4853,0.4933923]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4863,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4863,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4849,0.9833333]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4849,0.9833333]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4866,5.8]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4866,5.8]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4857,0.006]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4857,0.006]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4871,7.616666]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4871,7.616666]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4853,0.4934657]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4853,0.4934657]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4863,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4863,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4849,1.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4849,1.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4866,5.666667]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4866,5.666667]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4857,0.006]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4857,0.006]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4871,7.491666]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4871,7.491666]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4853,0.493382]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4853,0.493382]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4863,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4863,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4849,1.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4849,1.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4866,5.5]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4866,5.5]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4857,0.006]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4857,0.006]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4871,7.316666]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4871,7.316666]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4853,0.4930028]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4853,0.4930028]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4863,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4863,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4849,1.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4849,1.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4866,5.358333]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4866,5.358333]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4857,0.006]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4857,0.006]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4871,7.2]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4871,7.2]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4853,0.4932208]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4853,0.4932208]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4863,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4863,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4849,0.9833333]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4849,0.9833333]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4866,5.216667]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4866,5.216667]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4857,0.006]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4857,0.006]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4871,7.05]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4871,7.05]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4853,0.4933729]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4853,0.4933729]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4863,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4863,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4849,1.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4849,1.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4866,5.116666]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4866,5.116666]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4857,0.006]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4857,0.006]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4871,6.966667]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4871,6.966667]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4853,0.4931611]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4853,0.4931611]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4863,0.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4863,0.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4849,1.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4849,1.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4866,5.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4866,5.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4857,0.006]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4857,0.006]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4871,6.883333]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4871,6.883333]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4853,0.49315]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4853,0.49315]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4863,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4863,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4849,1.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4849,1.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4866,4.875]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4866,4.875]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4857,0.006]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4857,0.006]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4871,6.766666]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4871,6.766666]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4853,0.4934209]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4853,0.4934209]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4863,0.0]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4863,0.0]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4849,0.9833333]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4849,0.9833333]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4866,4.775]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4866,4.775]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4857,0.006]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4857,0.006]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4871,6.666667]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4871,6.666667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4853,0.4935395]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4853,0.4935395]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4863,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4863,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4849,1.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4849,1.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4866,4.75]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4866,4.75]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4857,0.006]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4857,0.006]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4871,6.641666]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4871,6.641666]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4853,0.4935167]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4853,0.4935167]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4863,0.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4863,0.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4849,1.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4849,1.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4866,4.616666]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4866,4.616666]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4857,0.006]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4857,0.006]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4871,6.541667]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4871,6.541667]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4853,0.4940439]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4853,0.4940439]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4863,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4863,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4849,1.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4849,1.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4866,4.525]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4866,4.525]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4857,0.006]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4857,0.006]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4871,6.466667]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4871,6.466667]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4853,0.4940422]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4853,0.4940422]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4863,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4863,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4849,1.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4849,1.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4866,4.433333]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4866,4.433333]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4857,0.006]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4857,0.006]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4871,6.391666]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4871,6.391666]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4853,0.4940381]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4853,0.4940381]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4863,0.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4863,0.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4849,1.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4849,1.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4866,4.4]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4866,4.4]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4857,0.006]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4857,0.006]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4871,6.358333]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4871,6.358333]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4853,0.4942861]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4853,0.4942861]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4863,0.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4863,0.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4849,1.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4849,1.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4866,4.308333]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4866,4.308333]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4857,0.006]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4857,0.006]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4871,6.225]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4871,6.225]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4853,0.494348]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4853,0.494348]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4863,0.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4863,0.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4849,1.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4849,1.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4866,4.258334]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4866,4.258334]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4857,0.006]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4857,0.006]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4871,6.175]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4871,6.175]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4853,0.4941388]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4853,0.4941388]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4863,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4863,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4849,1.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4849,1.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4866,4.3]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4866,4.3]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4857,0.006]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4857,0.006]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4871,6.175]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4871,6.175]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4853,0.4942041]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4853,0.4942041]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4863,0.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4863,0.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4849,1.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4849,1.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4866,4.233334]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4866,4.233334]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4857,0.006]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4857,0.006]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4871,6.15]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4871,6.15]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4853,0.4941763]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4853,0.4941763]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4863,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4863,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4849,1.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4849,1.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4866,4.208333]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4866,4.208333]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4857,0.006]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4857,0.006]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4871,6.091667]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4871,6.091667]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4853,0.4942977]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4853,0.4942977]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4863,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4863,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4849,1.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4849,1.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4866,4.308333]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4866,4.308333]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4857,0.006]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4857,0.006]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4871,6.166667]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4871,6.166667]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4853,0.4945938]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4853,0.4945938]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4863,0.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4863,0.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4849,1.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4849,1.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4866,4.225]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4866,4.225]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4857,0.006]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4857,0.006]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4871,6.1]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4871,6.1]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4853,0.4943736]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4853,0.4943736]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4863,0.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4863,0.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4849,1.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4849,1.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4866,4.191667]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4866,4.191667]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4857,0.006]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4857,0.006]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4871,6.108333]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4871,6.108333]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4853,0.4946136]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4853,0.4946136]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4863,0.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4863,0.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4849,1.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4849,1.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4866,4.133333]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4866,4.133333]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4857,0.00575]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4857,0.00575]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4871,6.091667]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4871,6.091667]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4853,0.4944852]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4853,0.4944852]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4863,0.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4863,0.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4849,1.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4849,1.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4866,4.1]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4866,4.1]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4857,0.006]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4857,0.006]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4871,6.091667]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4871,6.091667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4853,0.4942161]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4853,0.4942161]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4863,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4863,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4849,1.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4849,1.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4866,4.125]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4866,4.125]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4857,0.006]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4857,0.006]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4871,6.108333]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4871,6.108333]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4853,0.4945354]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4853,0.4945354]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4863,0.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4863,0.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4849,1.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4849,1.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4866,4.133333]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4866,4.133333]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4857,0.006]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4857,0.006]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4871,6.108333]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4871,6.108333]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4853,0.4945277]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4853,0.4945277]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4863,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4863,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4849,1.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4849,1.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4866,4.033333]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4866,4.033333]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4857,0.006]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4857,0.006]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4871,6.025]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4871,6.025]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4853,0.4947102]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4853,0.4947102]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4863,0.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4863,0.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4849,1.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4849,1.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4866,4.05]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4866,4.05]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4857,0.006]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4857,0.006]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4871,6.025]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4871,6.025]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4853,0.4945802]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4853,0.4945802]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4863,0.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4863,0.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4849,1.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4849,1.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4866,4.141667]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4866,4.141667]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4857,0.006]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4857,0.006]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4871,6.116666]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4871,6.116666]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4853,0.4945378]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4853,0.4945378]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4863,0.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4863,0.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4849,1.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4849,1.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4866,4.05]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4866,4.05]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4857,0.006]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4857,0.006]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4871,6.066666]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4871,6.066666]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4853,0.4945881]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4853,0.4945881]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4863,0.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4863,0.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4849,1.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4849,1.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4866,4.075]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4866,4.075]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4857,0.006]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4857,0.006]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4871,6.108333]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4871,6.108333]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4853,0.4943801]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4853,0.4943801]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4863,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4863,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4849,1.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4849,1.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4866,4.083333]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4866,4.083333]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4857,0.006]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4857,0.006]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4871,6.158333]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4871,6.158333]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4853,0.4944429]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4853,0.4944429]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4863,0.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4863,0.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4849,1.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4849,1.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4866,4.1]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4866,4.1]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4857,0.006]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4857,0.006]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4871,6.158333]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4871,6.158333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4853,0.4944291]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4853,0.4944291]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4863,0.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4863,0.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4849,1.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4849,1.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4866,4.033333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4866,4.033333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4857,0.006]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4857,0.006]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4871,6.125]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4871,6.125]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4853,0.4945823]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4853,0.4945823]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4863,0.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4863,0.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4849,1.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4849,1.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4866,3.933333]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4866,3.933333]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4857,0.006]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4857,0.006]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4871,6.058333]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4871,6.058333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4853,0.4947829]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4853,0.4947829]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4863,0.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4863,0.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4849,1.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4849,1.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4866,3.883333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4866,3.883333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4857,0.006]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4857,0.006]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4871,5.966667]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4871,5.966667]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4853,0.494729]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4853,0.494729]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4863,0.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4863,0.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4849,1.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4849,1.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4866,3.883333]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4866,3.883333]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4857,0.006]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4857,0.006]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4871,5.991666]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4871,5.991666]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4853,0.4946188]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4853,0.4946188]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4863,0.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4863,0.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4849,1.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4849,1.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4866,3.883333]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4866,3.883333]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4857,0.006]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4857,0.006]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4871,6.025]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4871,6.025]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4853,0.4948068]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4853,0.4948068]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4863,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4863,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4849,1.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4849,1.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4866,3.916667]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4866,3.916667]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4857,0.006]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4857,0.006]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4871,6.058333]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4871,6.058333]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4853,0.494722]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4853,0.494722]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4863,0.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4863,0.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4849,1.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4849,1.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4866,3.991667]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4866,3.991667]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4857,0.006]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4857,0.006]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4871,6.175]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4871,6.175]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4853,0.4949284]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4853,0.4949284]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4863,0.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4863,0.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4849,1.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4849,1.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4866,4.066667]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4866,4.066667]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4857,0.006]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4857,0.006]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4871,6.233334]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4871,6.233334]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4853,0.4947589]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4853,0.4947589]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4863,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4863,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4849,1.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4849,1.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4866,4.091667]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4866,4.091667]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4857,0.006]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4857,0.006]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4871,6.258333]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4871,6.258333]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4853,0.4950192]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4853,0.4950192]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4863,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4863,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4849,1.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4849,1.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4866,4.066667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4866,4.066667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4857,0.006]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4857,0.006]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4871,6.25]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4871,6.25]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4853,0.494532]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4853,0.494532]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4863,0.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4863,0.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4849,1.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4849,1.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4866,4.05]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4866,4.05]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4857,0.006]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4857,0.006]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4871,6.216667]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4871,6.216667]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4853,0.4945015]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4853,0.4945015]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4863,0.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4863,0.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4849,1.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4849,1.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4866,4.033333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4866,4.033333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4857,0.006]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4857,0.006]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4871,6.216667]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4871,6.216667]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4853,0.4945591]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4853,0.4945591]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4863,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4863,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4849,1.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4849,1.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4866,4.141667]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4866,4.141667]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4857,0.006]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4857,0.006]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4871,6.266666]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4871,6.266666]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4853,0.4946829]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4853,0.4946829]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4863,0.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4863,0.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4849,1.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4849,1.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4866,4.183333]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4866,4.183333]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4857,0.006]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4857,0.006]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4871,6.3]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4871,6.3]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4853,0.4946052]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4853,0.4946052]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4863,0.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4863,0.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4849,1.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4849,1.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4866,4.233334]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4866,4.233334]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4857,0.006]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4857,0.006]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4871,6.366667]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4871,6.366667]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4853,0.4945563]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4853,0.4945563]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4863,0.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4863,0.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4849,1.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4849,1.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4866,4.325]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4866,4.325]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4857,0.006]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4857,0.006]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4871,6.416667]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4871,6.416667]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4853,0.4946101]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4853,0.4946101]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4863,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4863,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4849,1.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4849,1.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4866,4.333333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4866,4.333333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4857,0.006]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4857,0.006]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4871,6.441666]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4871,6.441666]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4853,0.4946566]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4853,0.4946566]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4863,0.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4863,0.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4849,1.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4849,1.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4866,4.341667]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4866,4.341667]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4857,0.006]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4857,0.006]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4871,6.425]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4871,6.425]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4853,0.4946661]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4853,0.4946661]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4863,0.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4863,0.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4849,1.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4849,1.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4866,4.416667]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4866,4.416667]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4857,0.006]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4857,0.006]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4871,6.483333]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4871,6.483333]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4853,0.4943701]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4853,0.4943701]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4863,0.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4863,0.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4849,1.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4849,1.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4866,4.558333]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4866,4.558333]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4857,0.006]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4857,0.006]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4871,6.6]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4871,6.6]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4853,0.4946035]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4853,0.4946035]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4863,0.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4863,0.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4849,1.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4849,1.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4866,4.55]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4866,4.55]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4857,0.006]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4857,0.006]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4871,6.616666]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4871,6.616666]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4853,0.4945047]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4853,0.4945047]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4863,0.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4863,0.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4849,1.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4849,1.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4866,4.575]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4866,4.575]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4857,0.006]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4857,0.006]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4871,6.608333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4871,6.608333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4853,0.4944326]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4853,0.4944326]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4863,0.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4863,0.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4849,1.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4849,1.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4866,4.541667]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4866,4.541667]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4857,0.006]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4857,0.006]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4871,6.558333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4871,6.558333]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4853,0.4944608]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4853,0.4944608]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4863,0.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4863,0.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4849,1.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4849,1.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4866,4.458333]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4866,4.458333]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4857,0.006]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4857,0.006]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4871,6.449999]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4871,6.449999]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4853,0.4945212]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4853,0.4945212]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4863,0.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4863,0.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4849,1.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4849,1.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4866,4.333333]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4866,4.333333]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4857,0.006]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4857,0.006]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4871,6.341667]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4871,6.341667]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4853,0.4947174]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4853,0.4947174]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4863,0.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4863,0.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4849,1.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4849,1.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4866,4.433333]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4866,4.433333]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4857,0.006]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4857,0.006]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4871,6.425]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4871,6.425]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4853,0.4949551]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4853,0.4949551]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4863,0.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4863,0.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4849,1.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4849,1.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4866,4.375]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4866,4.375]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4857,0.006]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4857,0.006]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4871,6.35]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4871,6.35]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4853,0.4941906]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4853,0.4941906]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4863,0.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4863,0.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4849,1.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4849,1.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4866,4.325]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4866,4.325]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4857,0.006]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4857,0.006]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4871,6.266666]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4871,6.266666]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4853,0.4936829]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4853,0.4936829]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4863,0.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4863,0.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4849,1.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4849,1.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4866,4.3]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4866,4.3]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4857,0.006]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4857,0.006]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4871,6.25]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4871,6.25]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4853,0.4939907]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4853,0.4939907]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4863,0.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4863,0.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4849,1.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4849,1.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4866,4.35]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4866,4.35]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4857,0.006]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4857,0.006]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4871,6.266666]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4871,6.266666]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4853,0.4937784]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4853,0.4937784]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4863,0.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4863,0.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4849,1.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4849,1.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4866,4.425]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4866,4.425]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4857,0.006]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4857,0.006]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4871,6.291667]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4871,6.291667]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4853,0.4936877]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4853,0.4936877]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4863,0.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4863,0.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4849,1.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4849,1.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4866,4.341667]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4866,4.341667]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4857,0.006]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4857,0.006]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4871,6.291667]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4871,6.291667]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4853,0.4936439]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4853,0.4936439]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4863,0.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4863,0.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4849,1.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4849,1.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4866,4.333333]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4866,4.333333]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4857,0.006]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4857,0.006]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4871,6.25]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4871,6.25]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4853,0.493739]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4853,0.493739]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4863,0.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4863,0.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4849,1.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4849,1.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4866,4.316667]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4866,4.316667]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4857,0.006]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4857,0.006]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4871,6.25]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4871,6.25]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4853,0.4939552]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4853,0.4939552]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4863,0.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4863,0.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4849,1.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4849,1.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4866,4.3]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4866,4.3]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4857,0.006]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4857,0.006]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4871,6.258333]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4871,6.258333]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4853,0.4941757]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4853,0.4941757]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4863,0.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4863,0.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4849,1.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4849,1.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4866,4.375]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4866,4.375]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4857,0.006]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4857,0.006]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4871,6.308333]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4871,6.308333]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4853,0.494365]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4853,0.494365]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4863,0.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4863,0.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4849,1.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4849,1.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4866,4.325]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4866,4.325]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4857,0.006]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4857,0.006]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4871,6.35]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4871,6.35]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4853,0.4943174]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4853,0.4943174]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4863,0.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4863,0.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4849,1.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4849,1.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4866,4.4]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4866,4.4]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4857,0.006]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4857,0.006]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4871,6.316666]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4871,6.316666]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4853,0.4942587]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4853,0.4942587]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4863,0.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4863,0.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4849,1.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4849,1.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4866,4.383333]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4866,4.383333]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4857,0.006]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4857,0.006]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4871,6.233333]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4871,6.233333]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4853,0.4943897]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4853,0.4943897]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4863,0.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4863,0.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4849,1.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4849,1.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4866,4.316667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4866,4.316667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4857,0.006]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4857,0.006]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4871,6.241667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4871,6.241667]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4853,0.4944472]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4853,0.4944472]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4863,0.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4863,0.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4849,1.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4849,1.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4866,4.241667]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4866,4.241667]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4857,0.006]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4857,0.006]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4871,6.116666]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4871,6.116666]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4853,0.4942616]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4853,0.4942616]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4863,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4863,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4849,1.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4849,1.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4866,4.25]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4866,4.25]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4857,0.006]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4857,0.006]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4871,6.15]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4871,6.15]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4853,0.4938859]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4853,0.4938859]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4863,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4863,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4849,1.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4849,1.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4866,4.275]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4866,4.275]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4857,0.006]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4857,0.006]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4871,6.2]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4871,6.2]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4853,0.4938543]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4853,0.4938543]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4863,0.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4863,0.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4849,1.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4849,1.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4866,4.233334]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4866,4.233334]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4857,0.006]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4857,0.006]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4871,6.183333]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4871,6.183333]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4853,0.4936632]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4853,0.4936632]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4863,0.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4863,0.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4849,1.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4849,1.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4866,4.2]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4866,4.2]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4857,0.006]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4857,0.006]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4871,6.108333]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4871,6.108333]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4853,0.4932745]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4853,0.4932745]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4863,0.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4863,0.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4849,1.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4849,1.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4866,4.166667]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4866,4.166667]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4857,0.006]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4857,0.006]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4871,6.1]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4871,6.1]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4853,0.4934672]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4853,0.4934672]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4863,0.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4863,0.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4849,1.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4849,1.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4866,4.191667]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4866,4.191667]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4857,0.006]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4857,0.006]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4871,6.05]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4871,6.05]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4853,0.4932487]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4853,0.4932487]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4863,0.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4863,0.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4849,1.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4849,1.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4866,4.2]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4866,4.2]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4857,0.006]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4857,0.006]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4871,6.1]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4871,6.1]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4853,0.4928452]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4853,0.4928452]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4863,0.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4863,0.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4849,1.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4849,1.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4866,4.15]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4866,4.15]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4857,0.006]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4857,0.006]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4871,6.033333]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4871,6.033333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4853,0.4928959]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4853,0.4928959]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4863,0.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4863,0.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4849,1.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4849,1.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4866,4.133333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4866,4.133333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4857,0.006]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4857,0.006]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4871,6.008333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4871,6.008333]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4853,0.4929278]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4853,0.4929278]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4863,0.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4863,0.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4849,1.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4849,1.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4866,4.083333]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4866,4.083333]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4857,0.006]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4857,0.006]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4871,5.966667]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4871,5.966667]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4853,0.4925804]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4853,0.4925804]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4863,0.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4863,0.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4849,1.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4849,1.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4866,4.1]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4866,4.1]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4857,0.006]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4857,0.006]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4871,5.925]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4871,5.925]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4853,0.4930223]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4853,0.4930223]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4863,0.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4863,0.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4849,1.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4849,1.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4866,4.041667]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4866,4.041667]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4857,0.006]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4857,0.006]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4871,5.883333]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4871,5.883333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4853,0.4931747]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4853,0.4931747]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4863,0.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4863,0.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4849,1.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4849,1.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4866,4.075]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4866,4.075]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4857,0.006]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4857,0.006]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4871,5.841667]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4871,5.841667]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4853,0.493202]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4853,0.493202]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4863,0.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4863,0.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4849,1.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4849,1.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4866,4.016666]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4866,4.016666]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4857,0.006]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4857,0.006]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4871,5.858333]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4871,5.858333]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4853,0.4925437]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4853,0.4925437]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4863,0.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4863,0.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4849,1.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4849,1.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4866,4.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4866,4.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4857,0.006]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4857,0.006]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4871,5.833333]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4871,5.833333]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4853,0.4928035]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4853,0.4928035]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4863,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4863,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4849,1.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4849,1.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4866,4.016666]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4866,4.016666]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4857,0.006]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4857,0.006]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4871,5.808333]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4871,5.808333]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4853,0.4930387]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4853,0.4930387]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4863,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4863,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4849,1.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4849,1.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4866,4.075]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4866,4.075]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4857,0.006]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4857,0.006]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4871,5.858333]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4871,5.858333]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4853,0.4928314]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4853,0.4928314]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4863,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4863,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4849,1.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4849,1.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4866,4.033333]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4866,4.033333]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4857,0.006]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4857,0.006]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4871,5.841667]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4871,5.841667]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4853,0.4924934]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4853,0.4924934]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4863,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4863,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4849,1.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4849,1.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4866,4.1]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4866,4.1]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4857,0.006]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4857,0.006]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4871,5.875]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4871,5.875]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4853,0.4930372]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4853,0.4930372]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4863,0.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4863,0.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4849,1.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4849,1.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4866,4.075]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4866,4.075]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4857,0.006]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4857,0.006]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4871,5.891666]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4871,5.891666]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4853,0.4925128]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4853,0.4925128]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4863,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4863,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4849,1.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4849,1.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4866,4.033333]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4866,4.033333]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4857,0.006]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4857,0.006]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4871,5.875]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4871,5.875]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4853,0.4919175]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4853,0.4919175]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4863,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4863,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4849,1.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4849,1.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4866,4.058333]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4866,4.058333]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4857,0.006]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4857,0.006]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4871,5.908333]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4871,5.908333]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4853,0.4918427]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4853,0.4918427]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4863,0.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4863,0.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4849,1.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4849,1.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4866,4.075]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4866,4.075]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4857,0.006]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4857,0.006]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4871,5.9]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4871,5.9]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4853,0.4916632]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4853,0.4916632]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4863,0.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4863,0.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4849,1.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4849,1.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4866,4.066667]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4866,4.066667]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4857,0.006]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4857,0.006]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4871,5.9]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4871,5.9]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4853,0.4913578]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4853,0.4913578]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4863,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4863,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4849,1.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4849,1.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4866,4.108333]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4866,4.108333]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4857,0.006]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4857,0.006]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4871,5.891666]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4871,5.891666]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4853,0.4917514]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4853,0.4917514]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4863,0.0]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4863,0.0]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4849,0.9833333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4849,0.9833333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4866,4.125]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4866,4.125]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4857,0.006]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4857,0.006]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4871,5.891666]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4871,5.891666]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4853,0.4918513]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4853,0.4918513]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4863,0.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4863,0.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4849,1.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4849,1.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4866,4.075]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4866,4.075]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4857,0.006]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4857,0.006]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4871,5.858333]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4871,5.858333]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4853,0.4915889]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4853,0.4915889]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4863,0.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4863,0.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4849,1.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4849,1.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4866,4.016666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4866,4.016666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4857,0.006]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4857,0.006]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4871,5.85]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4871,5.85]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4853,0.4914171]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4853,0.4914171]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4863,0.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4863,0.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4849,1.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4849,1.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4866,4.008333]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4866,4.008333]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4857,0.006]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4857,0.006]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4871,5.85]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4871,5.85]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4853,0.4915925]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4853,0.4915925]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4863,0.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4863,0.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4849,1.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4849,1.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4866,4.091667]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4866,4.091667]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4857,0.006]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4857,0.006]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4871,5.916667]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4871,5.916667]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4853,0.4914976]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4853,0.4914976]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4863,0.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4863,0.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4849,1.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4849,1.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4866,4.116666]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4866,4.116666]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4857,0.006]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4857,0.006]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4871,5.908333]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4871,5.908333]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4853,0.4908456]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4853,0.4908456]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4863,0.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4863,0.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4849,1.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4849,1.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4866,4.133333]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4866,4.133333]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4857,0.006]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4857,0.006]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4871,5.958333]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4871,5.958333]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4853,0.4907888]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4853,0.4907888]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4863,0.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4863,0.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4849,1.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4849,1.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4866,4.15]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4866,4.15]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4857,0.006]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4857,0.006]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4871,5.958333]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4871,5.958333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4853,0.4908745]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4853,0.4908745]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4863,0.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4863,0.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4849,1.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4849,1.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4866,4.133333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4866,4.133333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4857,0.006]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4857,0.006]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4871,5.958333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4871,5.958333]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4853,0.4916278]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4853,0.4916278]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4863,0.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4863,0.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4849,1.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4849,1.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4866,4.166667]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4866,4.166667]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4857,0.00575]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4857,0.00575]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4871,5.958333]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4871,5.958333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4853,0.4918568]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4853,0.4918568]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4863,0.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4863,0.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4849,1.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4849,1.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4866,4.208333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4866,4.208333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4857,0.006]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4857,0.006]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4871,5.958333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4871,5.958333]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4853,0.4918994]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4853,0.4918994]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4863,0.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4863,0.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4849,1.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4849,1.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4866,4.2]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4866,4.2]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4857,0.006]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4857,0.006]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4871,5.983333]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4871,5.983333]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4853,0.4915713]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4853,0.4915713]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4863,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4863,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4849,1.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4849,1.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4866,4.208333]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4866,4.208333]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4857,0.00575]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4857,0.00575]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4871,5.983333]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4871,5.983333]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4853,0.4919771]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4853,0.4919771]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4863,0.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4863,0.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4849,1.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4849,1.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4866,4.191667]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4866,4.191667]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4857,0.006]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4857,0.006]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4871,5.958333]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4871,5.958333]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4853,0.491874]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4853,0.491874]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4863,0.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4863,0.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4849,1.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4849,1.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4866,4.191667]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4866,4.191667]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4857,0.006]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4857,0.006]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4871,5.966667]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4871,5.966667]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4853,0.4917313]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4853,0.4917313]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4863,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4863,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4849,1.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4849,1.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4866,4.191667]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4866,4.191667]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4857,0.006]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4857,0.006]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4871,5.941666]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4871,5.941666]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4853,0.4913723]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4853,0.4913723]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4863,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4863,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4849,1.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4849,1.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4866,4.183333]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4866,4.183333]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4857,0.00575]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4857,0.00575]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4871,5.991666]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4871,5.991666]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4853,0.4914986]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4853,0.4914986]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4863,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4863,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4849,1.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4849,1.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4866,4.141667]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4866,4.141667]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4857,0.006]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4857,0.006]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4871,5.949999]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4871,5.949999]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4853,0.4916309]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4853,0.4916309]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4863,0.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4863,0.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4849,1.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4849,1.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4866,4.091667]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4866,4.091667]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4857,0.006]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4857,0.006]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4871,5.883333]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4871,5.883333]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4853,0.4915032]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4853,0.4915032]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4863,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4863,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4849,1.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4849,1.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4866,4.1]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4866,4.1]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4857,0.006]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4857,0.006]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4871,5.875]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4871,5.875]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4853,0.4914322]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4853,0.4914322]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4863,0.0]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4863,0.0]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4849,0.9833333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4849,0.9833333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4866,4.05]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4866,4.05]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4857,0.006]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4857,0.006]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4871,5.883333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4871,5.883333]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4853,0.4919966]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4853,0.4919966]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4863,0.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4863,0.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4849,1.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4849,1.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4866,4.025]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4866,4.025]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4857,0.006]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4857,0.006]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4871,5.841667]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4871,5.841667]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4853,0.4919511]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4853,0.4919511]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4863,0.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4863,0.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4849,1.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4849,1.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4866,4.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4866,4.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4857,0.006]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4857,0.006]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4871,5.808333]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4871,5.808333]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4853,0.4918048]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4853,0.4918048]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4863,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4863,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4849,1.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4849,1.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4866,4.016666]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4866,4.016666]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4857,0.006]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4857,0.006]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4871,5.825]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4871,5.825]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4853,0.4915937]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4853,0.4915937]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4863,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4863,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4849,1.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4849,1.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4866,4.008333]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4866,4.008333]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4857,0.006]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4857,0.006]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4871,5.825]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4871,5.825]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4853,0.4916144]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4853,0.4916144]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4863,0.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4863,0.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4849,1.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4849,1.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4866,4.016666]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4866,4.016666]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4857,0.006]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4857,0.006]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4871,5.858333]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4871,5.858333]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4853,0.492012]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4853,0.492012]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4863,0.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4863,0.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4849,1.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4849,1.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4866,4.066667]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4866,4.066667]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4857,0.006]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4857,0.006]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4871,5.85]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4871,5.85]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4853,0.4918733]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4853,0.4918733]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4863,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4863,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4849,1.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4849,1.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4866,4.066667]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4866,4.066667]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4857,0.006]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4857,0.006]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4871,5.858333]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4871,5.858333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4853,0.4918687]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4853,0.4918687]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4863,0.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4863,0.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4849,1.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4849,1.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4866,4.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4866,4.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4857,0.006]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4857,0.006]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4871,5.833333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4871,5.833333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4853,0.4921411]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4853,0.4921411]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4863,0.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4863,0.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4849,1.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4849,1.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4866,3.983333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4866,3.983333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4857,0.006]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4857,0.006]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4871,5.8]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4871,5.8]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4853,0.4920335]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4853,0.4920335]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4863,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4863,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4849,1.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4849,1.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4866,3.925]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4866,3.925]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4857,0.006]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4857,0.006]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4871,5.783333]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4871,5.783333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4853,0.4920355]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4853,0.4920355]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4863,0.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4863,0.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4849,1.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4849,1.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4866,3.966666]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4866,3.966666]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4857,0.006]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4857,0.006]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4871,5.75]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4871,5.75]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4853,0.4920917]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4853,0.4920917]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4863,0.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4863,0.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4849,1.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4849,1.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4866,3.941667]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4866,3.941667]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4857,0.006]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4857,0.006]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4871,5.741667]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4871,5.741667]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4853,0.4916643]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4853,0.4916643]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4863,0.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4863,0.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4849,1.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4849,1.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4866,3.983333]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4866,3.983333]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4857,0.006]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4857,0.006]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4871,5.783333]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4871,5.783333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4853,0.4915786]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4853,0.4915786]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4863,0.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4863,0.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4849,1.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4849,1.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4866,3.983333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4866,3.983333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4857,0.006]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4857,0.006]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4871,5.808333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4871,5.808333]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4853,0.4912573]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4853,0.4912573]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4863,0.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4863,0.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4849,1.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4849,1.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4866,3.966666]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4866,3.966666]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4857,0.006]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4857,0.006]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4871,5.8]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4871,5.8]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4853,0.4909971]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4853,0.4909971]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4863,0.0]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4863,0.0]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4849,1.0]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4849,1.0]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4866,3.891667]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4866,3.891667]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4857,0.006]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4857,0.006]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4871,5.783333]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4871,5.783333]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4853,0.491383]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4853,0.491383]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4863,0.0]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4863,0.0]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4849,1.0]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4849,1.0]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4866,3.95]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4866,3.95]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4857,0.006]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4857,0.006]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4871,5.808333]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4871,5.808333]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4853,0.4916013]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4853,0.4916013]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4863,0.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4863,0.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4849,1.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4849,1.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4866,3.983333]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4866,3.983333]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4857,0.006]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4857,0.006]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4871,5.791667]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4871,5.791667]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4853,0.4913091]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4853,0.4913091]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4863,0.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4863,0.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4849,1.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4849,1.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4866,4.008333]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4866,4.008333]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4857,0.006]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4857,0.006]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4871,5.808333]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4871,5.808333]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4853,0.4911244]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4853,0.4911244]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4863,0.0]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4863,0.0]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4849,1.0]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4849,1.0]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4866,3.991667]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4866,3.991667]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4857,0.006]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4857,0.006]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4871,5.841667]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4871,5.841667]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4853,0.4909922]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4853,0.4909922]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4863,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4863,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4849,1.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4849,1.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4866,3.966666]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4866,3.966666]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4857,0.006]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4857,0.006]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4871,5.8]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4871,5.8]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4853,0.4913679]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4853,0.4913679]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4863,0.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4863,0.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4849,1.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4849,1.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4866,4.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4866,4.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4857,0.006]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4857,0.006]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4871,5.833333]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4871,5.833333]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4853,0.4909246]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4853,0.4909246]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4863,0.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4863,0.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4849,1.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4849,1.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4866,3.933333]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4866,3.933333]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4857,0.006]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4857,0.006]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4871,5.825]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4871,5.825]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4853,0.4910094]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4853,0.4910094]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4863,0.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4863,0.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4849,1.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4849,1.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4866,3.916667]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4866,3.916667]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4857,0.006]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4857,0.006]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4871,5.8]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4871,5.8]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4853,0.4911124]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4853,0.4911124]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4863,0.0]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4863,0.0]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4849,1.0]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4849,1.0]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4866,3.875]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4866,3.875]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4857,0.006]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4857,0.006]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4871,5.8]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4871,5.8]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4853,0.4918168]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4853,0.4918168]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4863,0.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4863,0.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4849,1.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4849,1.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4866,3.891667]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4866,3.891667]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4857,0.006]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4857,0.006]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4871,5.766666]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4871,5.766666]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4853,0.4919547]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4853,0.4919547]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4863,0.0]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4863,0.0]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4849,1.0]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4849,1.0]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4866,3.833333]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4866,3.833333]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4857,0.006]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4857,0.006]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4871,5.716667]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4871,5.716667]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4853,0.4920017]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4853,0.4920017]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4863,0.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4863,0.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4849,1.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4849,1.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4866,3.8]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4866,3.8]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4857,0.006]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4857,0.006]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4871,5.75]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4871,5.75]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4853,0.4920301]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4853,0.4920301]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4863,0.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4863,0.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4849,1.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4849,1.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4866,3.741667]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4866,3.741667]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4857,0.006]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4857,0.006]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4871,5.733334]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4871,5.733334]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4853,0.4918581]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4853,0.4918581]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4863,0.0]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4863,0.0]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4849,1.0]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4849,1.0]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4866,3.633333]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4866,3.633333]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4857,0.006]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4857,0.006]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4871,5.683333]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4871,5.683333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4853,0.4922958]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4853,0.4922958]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4863,0.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4863,0.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4849,1.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4849,1.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4866,3.566667]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4866,3.566667]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4857,0.006]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4857,0.006]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4871,5.6]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4871,5.6]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4853,0.4923666]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4853,0.4923666]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4863,0.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4863,0.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4849,1.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4849,1.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4866,3.475]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4866,3.475]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4857,0.006]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4857,0.006]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4871,5.516666]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4871,5.516666]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4853,0.4918418]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4853,0.4918418]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4863,0.0]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4863,0.0]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4849,1.0]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4849,1.0]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4866,3.375]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4866,3.375]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4857,0.006]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4857,0.006]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4871,5.433333]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4871,5.433333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4853,0.4918294]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4853,0.4918294]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4863,0.0]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4863,0.0]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4849,0.9833333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4849,0.9833333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4866,3.275]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4866,3.275]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4857,0.006]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4857,0.006]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4871,5.4]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4871,5.4]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4853,0.4914144]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4853,0.4914144]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4863,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4863,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4849,1.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4849,1.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4866,3.233333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4866,3.233333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4857,0.006]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4857,0.006]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4871,5.333333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4871,5.333333]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4853,0.4915059]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4853,0.4915059]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4863,0.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4863,0.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4849,1.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4849,1.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4866,3.158333]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4866,3.158333]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4857,0.006]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4857,0.006]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4871,5.325]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4871,5.325]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4853,0.4914551]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4853,0.4914551]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4863,0.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4863,0.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4849,1.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4849,1.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4866,3.191667]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4866,3.191667]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4857,0.006]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4857,0.006]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4871,5.325]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4871,5.325]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4853,0.4917475]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4853,0.4917475]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4863,0.0]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4863,0.0]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4849,1.0]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4849,1.0]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4866,3.1]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4866,3.1]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4857,0.006]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4857,0.006]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4871,5.225]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4871,5.225]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4853,0.4920819]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4853,0.4920819]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4863,0.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4863,0.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4849,1.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4849,1.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4866,3.075]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4866,3.075]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4857,0.006]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4857,0.006]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4871,5.241667]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4871,5.241667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4853,0.4920441]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4853,0.4920441]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4863,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4863,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4849,1.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4849,1.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4866,3.066667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4866,3.066667]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4857,0.006]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4857,0.006]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4871,5.283333]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4871,5.283333]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4853,0.4921731]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4853,0.4921731]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4863,0.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4863,0.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4849,1.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4849,1.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4866,3.016666]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4866,3.016666]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4857,0.006]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4857,0.006]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4871,5.258334]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4871,5.258334]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4853,0.4920392]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4853,0.4920392]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4863,0.0]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4863,0.0]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4849,1.0]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4849,1.0]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4866,3.016666]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4866,3.016666]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4857,0.006]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4857,0.006]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4871,5.258334]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4871,5.258334]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4853,0.4921431]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4853,0.4921431]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4863,0.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4863,0.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4849,1.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4849,1.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4866,2.941667]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4866,2.941667]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4857,0.006]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4857,0.006]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4871,5.225]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4871,5.225]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4853,0.4919972]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4853,0.4919972]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4863,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4863,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4849,1.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4849,1.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4866,2.891667]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4866,2.891667]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4857,0.006]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4857,0.006]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4871,5.2]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4871,5.2]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4853,0.4920891]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4853,0.4920891]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4863,0.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4863,0.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4849,1.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4849,1.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4866,2.875]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4866,2.875]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4857,0.006]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4857,0.006]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4871,5.2]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4871,5.2]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4853,0.4870231]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4853,0.4870231]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4863,0.0]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4863,0.0]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4849,1.0]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4849,1.0]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4866,2.883333]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4866,2.883333]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4857,0.006]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4857,0.006]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4871,5.183333]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4871,5.183333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4853,0.4848984]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4853,0.4848984]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4863,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4863,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4849,1.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4849,1.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4866,2.858333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4866,2.858333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4857,0.006]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4857,0.006]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4871,5.2]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4871,5.2]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4853,0.4846649]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4853,0.4846649]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4863,0.0]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4863,0.0]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4849,1.083333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4849,1.083333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4866,2.825]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4866,2.825]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4857,0.006]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4857,0.006]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4871,5.125]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4871,5.125]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4853,0.4843408]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4853,0.4843408]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4863,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4863,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4849,1.283333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4849,1.283333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4866,2.783333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4866,2.783333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4857,0.006]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4857,0.006]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4871,5.033333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4871,5.033333]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4853,0.4840683]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4853,0.4840683]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4863,0.0]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4863,0.0]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4849,1.35]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4849,1.35]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4866,2.8]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4866,2.8]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4857,0.006]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4857,0.006]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4871,4.983333]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4871,4.983333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4853,0.4822106]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4853,0.4822106]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4863,0.0]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4863,0.0]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4849,1.2]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4849,1.2]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4866,2.808333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4866,2.808333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4857,0.006]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4857,0.006]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4871,5.008333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4871,5.008333]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4853,0.4857146]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4853,0.4857146]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4863,0.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4863,0.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4849,1.1]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4849,1.1]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4866,2.925]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4866,2.925]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4857,0.006]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4857,0.006]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4871,5.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4871,5.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4853,0.4860715]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4853,0.4860715]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4863,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4863,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4849,1.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4849,1.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4866,3.033333]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4866,3.033333]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4857,0.006]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4857,0.006]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4871,5.091667]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4871,5.091667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4853,0.4859007]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4853,0.4859007]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4863,0.0]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4863,0.0]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4849,1.0]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4849,1.0]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4866,3.166667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4866,3.166667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4857,0.006]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4857,0.006]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4871,5.175]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4871,5.175]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4853,0.4852701]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4853,0.4852701]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4863,0.0]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4863,0.0]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4849,1.0]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4849,1.0]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4866,3.308333]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4866,3.308333]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4857,0.006]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4857,0.006]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4871,5.341667]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4871,5.341667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4853,0.4859953]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4853,0.4859953]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4863,0.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4863,0.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4849,1.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4849,1.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4866,3.4]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4866,3.4]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4857,0.006]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4857,0.006]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4871,5.383333]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4871,5.383333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4853,0.4846725]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4853,0.4846725]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4863,0.0]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4863,0.0]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4849,1.0]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4849,1.0]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4866,3.391667]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4866,3.391667]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4857,0.006]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4857,0.006]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4871,5.366667]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4871,5.366667]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4853,0.4857477]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4853,0.4857477]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4863,0.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4863,0.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4849,1.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4849,1.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4866,3.441667]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4866,3.441667]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4857,0.006]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4857,0.006]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4871,5.4]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4871,5.4]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4853,0.4850897]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4853,0.4850897]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4863,0.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4863,0.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4849,1.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4849,1.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4866,3.408333]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4866,3.408333]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4857,0.006]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4857,0.006]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4871,5.35]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4871,5.35]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4853,0.4851451]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4853,0.4851451]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4863,0.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4863,0.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4849,1.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4849,1.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4866,3.458333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4866,3.458333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4857,0.006]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4857,0.006]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4871,5.325]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4871,5.325]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4853,0.4844962]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4853,0.4844962]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4863,0.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4863,0.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4849,1.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4849,1.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4866,3.475]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4866,3.475]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4857,0.006]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4857,0.006]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4871,5.333333]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4871,5.333333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4853,0.4837832]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4853,0.4837832]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4863,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4863,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4849,1.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4849,1.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4866,3.508333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4866,3.508333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4857,0.006]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4857,0.006]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4871,5.375]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4871,5.375]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4853,0.4841003]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4853,0.4841003]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4863,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4863,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4849,1.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4849,1.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4866,3.475]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4866,3.475]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4857,0.006]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4857,0.006]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4871,5.333333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4871,5.333333]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4853,0.4843525]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4853,0.4843525]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4863,0.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4863,0.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4849,1.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4849,1.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4866,3.5]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4866,3.5]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4857,0.006]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4857,0.006]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4871,5.375]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4871,5.375]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4853,0.4843016]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4853,0.4843016]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4863,0.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4863,0.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4849,1.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4849,1.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4866,3.541667]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4866,3.541667]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4857,0.006]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4857,0.006]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4871,5.4]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4871,5.4]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4853,0.4844116]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4853,0.4844116]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4863,0.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4863,0.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4849,1.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4849,1.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4866,3.583333]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4866,3.583333]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4857,0.006]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4857,0.006]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4871,5.4]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4871,5.4]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4853,0.4831295]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4853,0.4831295]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4863,0.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4863,0.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4849,1.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4849,1.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4866,3.558333]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4866,3.558333]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4857,0.006]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4857,0.006]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4871,5.4]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4871,5.4]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4853,0.4845407]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4853,0.4845407]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4863,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4863,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4849,1.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4849,1.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4866,3.508333]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4866,3.508333]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4857,0.006]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4857,0.006]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4871,5.375]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4871,5.375]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4853,0.4842063]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4853,0.4842063]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4863,0.0]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4863,0.0]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4849,1.0]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4849,1.0]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4866,3.516666]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4866,3.516666]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4857,0.006]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4857,0.006]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4871,5.391666]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4871,5.391666]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4853,0.4841232]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4853,0.4841232]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4863,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4863,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4849,1.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4849,1.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4866,3.483333]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4866,3.483333]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4857,0.006]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4857,0.006]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4871,5.391666]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4871,5.391666]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4853,0.4829433]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4853,0.4829433]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4863,0.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4863,0.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4849,1.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4849,1.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4866,3.491667]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4866,3.491667]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4857,0.006]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4857,0.006]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4871,5.408333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4871,5.408333]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4853,0.4832532]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4853,0.4832532]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4863,0.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4863,0.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4849,1.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4849,1.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4866,3.491667]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4866,3.491667]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4857,0.006]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4857,0.006]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4871,5.433333]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4871,5.433333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4853,0.4838001]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4853,0.4838001]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4863,0.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4863,0.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4849,1.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4849,1.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4866,3.45]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4866,3.45]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4857,0.006]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4857,0.006]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4871,5.375]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4871,5.375]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4853,0.483153]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4853,0.483153]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4863,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4863,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4849,1.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4849,1.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4866,3.416667]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4866,3.416667]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4857,0.006]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4857,0.006]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4871,5.35]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4871,5.35]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4853,0.483826]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4853,0.483826]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4863,0.0]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4863,0.0]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4849,1.0]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4849,1.0]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4866,3.483333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4866,3.483333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4857,0.006]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4857,0.006]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4871,5.408333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4871,5.408333]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4853,0.4839177]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4853,0.4839177]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4863,0.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4863,0.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4849,1.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4849,1.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4866,3.475]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4866,3.475]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4857,0.006]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4857,0.006]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4871,5.4]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4871,5.4]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4853,0.4839845]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4853,0.4839845]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4863,0.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4863,0.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4849,1.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4849,1.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4866,3.5]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4866,3.5]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4857,0.006]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4857,0.006]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4871,5.383333]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4871,5.383333]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4853,0.4833641]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4853,0.4833641]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4863,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4863,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4849,1.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4849,1.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4866,3.5]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4866,3.5]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4857,0.00575]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4857,0.00575]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4871,5.408333]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4871,5.408333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4853,0.4829166]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4853,0.4829166]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4863,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4863,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4849,1.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4849,1.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4866,3.508333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4866,3.508333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4857,0.006]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4857,0.006]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4871,5.4]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4871,5.4]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4853,0.4851283]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4853,0.4851283]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4863,0.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4863,0.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4849,1.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4849,1.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4866,3.516666]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4866,3.516666]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4857,0.006]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4857,0.006]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4871,5.408333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4871,5.408333]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4853,0.4856095]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4853,0.4856095]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4863,0.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4863,0.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4849,1.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4849,1.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4866,3.516666]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4866,3.516666]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4857,0.006]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4857,0.006]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4871,5.408333]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4871,5.408333]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4853,0.4850841]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4853,0.4850841]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4863,0.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4863,0.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4849,1.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4849,1.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4866,3.475]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4866,3.475]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4857,0.006]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4857,0.006]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4871,5.4]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4871,5.4]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4853,0.4856114]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4853,0.4856114]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4863,0.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4863,0.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4849,1.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4849,1.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4866,3.508333]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4866,3.508333]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4857,0.006]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4857,0.006]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4871,5.4]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4871,5.4]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4853,0.4855236]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4853,0.4855236]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4863,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4863,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4849,1.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4849,1.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4866,3.5]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4866,3.5]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4857,0.006]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4857,0.006]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4871,5.383333]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4871,5.383333]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4853,0.4854115]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4853,0.4854115]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4863,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4863,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4849,1.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4849,1.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4866,3.466666]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4866,3.466666]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4857,0.006]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4857,0.006]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4871,5.391666]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4871,5.391666]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4853,0.4850886]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4853,0.4850886]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4863,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4863,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4849,1.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4849,1.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4866,3.466666]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4866,3.466666]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4857,0.006]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4857,0.006]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4871,5.375]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4871,5.375]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4853,0.4850888]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4853,0.4850888]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4863,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4863,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4849,1.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4849,1.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4866,3.408333]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4866,3.408333]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4857,0.006]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4857,0.006]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4871,5.308333]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4871,5.308333]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4853,0.4852691]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4853,0.4852691]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4863,0.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4863,0.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4849,1.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4849,1.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4866,3.35]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4866,3.35]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4857,0.006]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4857,0.006]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4871,5.258334]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4871,5.258334]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4853,0.4844961]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4853,0.4844961]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4863,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4863,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4849,1.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4849,1.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4866,3.341666]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4866,3.341666]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4857,0.006]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4857,0.006]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4871,5.258334]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4871,5.258334]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4853,0.4840792]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4853,0.4840792]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4863,0.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4863,0.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4849,1.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4849,1.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4866,3.316667]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4866,3.316667]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4857,0.006]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4857,0.006]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4871,5.275]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4871,5.275]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4853,0.4850029]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4853,0.4850029]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4863,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4863,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4849,1.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4849,1.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4866,3.341666]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4866,3.341666]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4857,0.006]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4857,0.006]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4871,5.275]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4871,5.275]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4853,0.4858543]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4853,0.4858543]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4863,0.0]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4863,0.0]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4849,1.0]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4849,1.0]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4866,3.358333]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4866,3.358333]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4857,0.006]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4857,0.006]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4871,5.3]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4871,5.3]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4853,0.4856768]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4853,0.4856768]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4863,0.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4863,0.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4849,1.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4849,1.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4866,3.3]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4866,3.3]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4857,0.006]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4857,0.006]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4871,5.3]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4871,5.3]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4853,0.4854907]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4853,0.4854907]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4863,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4863,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4849,1.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4849,1.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4866,3.333333]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4866,3.333333]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4857,0.006]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4857,0.006]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4871,5.258334]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4871,5.258334]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4853,0.4858232]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4853,0.4858232]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4863,0.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4863,0.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4849,1.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4849,1.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4866,3.3]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4866,3.3]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4857,0.00575]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4857,0.00575]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4871,5.266667]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4871,5.266667]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4853,0.4860447]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4853,0.4860447]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4863,0.0]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4863,0.0]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4849,1.0]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4849,1.0]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4866,3.291666]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4866,3.291666]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4857,0.006]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4857,0.006]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4871,5.2]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4871,5.2]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4853,0.4862228]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4853,0.4862228]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4863,0.0]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4863,0.0]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4849,0.9833333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4849,0.9833333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4866,3.283333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4866,3.283333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4857,0.006]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4857,0.006]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4871,5.216667]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4871,5.216667]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4853,0.4858402]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4853,0.4858402]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4863,0.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4863,0.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4849,1.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4849,1.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4866,3.25]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4866,3.25]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4857,0.006]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4857,0.006]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4871,5.183333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4871,5.183333]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4853,0.4854994]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4853,0.4854994]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4863,0.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4863,0.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4849,1.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4849,1.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4866,3.291666]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4866,3.291666]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4857,0.006]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4857,0.006]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4871,5.2]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4871,5.2]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4853,0.4860568]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4853,0.4860568]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4863,0.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4863,0.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4849,1.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4849,1.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4866,3.266666]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4866,3.266666]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4857,0.006]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4857,0.006]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4871,5.166667]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4871,5.166667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4853,0.4860995]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4853,0.4860995]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4863,0.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4863,0.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4849,1.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4849,1.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4866,3.291666]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4866,3.291666]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4857,0.006]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4857,0.006]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4871,5.183333]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4871,5.183333]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4853,0.4860398]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4853,0.4860398]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4863,0.0]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4863,0.0]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4849,1.0]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4849,1.0]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4866,3.3]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4866,3.3]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4857,0.00575]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4857,0.00575]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4871,5.158333]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4871,5.158333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4853,0.4867019]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4853,0.4867019]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4863,0.0]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4863,0.0]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4849,1.0]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4849,1.0]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4866,3.3]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4866,3.3]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4857,0.006]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4857,0.006]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4871,5.191667]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4871,5.191667]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4853,0.4869841]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4853,0.4869841]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4863,0.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4863,0.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4849,1.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4849,1.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4866,3.308333]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4866,3.308333]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4857,0.006]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4857,0.006]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4871,5.191667]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4871,5.191667]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4853,0.4878246]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4853,0.4878246]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4863,0.0]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4863,0.0]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4849,1.0]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4849,1.0]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4866,3.35]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4866,3.35]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4857,0.006]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4857,0.006]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4871,5.208333]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4871,5.208333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4853,0.4879363]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4853,0.4879363]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4863,0.0]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4863,0.0]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4849,0.9833333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4849,0.9833333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4866,3.316667]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4866,3.316667]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4857,0.006]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4857,0.006]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4871,5.208333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4871,5.208333]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4853,0.488064]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4853,0.488064]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4863,0.0]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4863,0.0]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4849,1.0]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4849,1.0]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4866,3.308333]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4866,3.308333]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4857,0.006]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4857,0.006]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4871,5.208333]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4871,5.208333]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4853,0.4886675]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4853,0.4886675]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4863,0.0]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4863,0.0]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4849,1.0]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4849,1.0]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4866,3.291666]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4866,3.291666]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4857,0.006]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4857,0.006]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4871,5.191667]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4871,5.191667]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4853,0.4885503]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4853,0.4885503]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4863,0.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4863,0.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4849,1.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4849,1.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4866,3.316667]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4866,3.316667]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4857,0.006]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4857,0.006]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4871,5.141667]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4871,5.141667]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4853,0.4887796]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4853,0.4887796]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4863,0.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4863,0.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4849,1.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4849,1.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4866,3.325]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4866,3.325]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4857,0.006]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4857,0.006]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4871,5.183333]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4871,5.183333]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4853,0.4889915]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4853,0.4889915]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4863,0.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4863,0.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4849,1.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4849,1.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4866,3.35]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4866,3.35]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4857,0.006]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4857,0.006]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4871,5.208333]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4871,5.208333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4853,0.4902065]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4853,0.4902065]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4863,0.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4863,0.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4849,1.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4849,1.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4866,3.383333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4866,3.383333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4857,0.006]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4857,0.006]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4871,5.216667]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4871,5.216667]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4853,0.490935]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4853,0.490935]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4863,0.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4863,0.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4849,1.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4849,1.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4866,3.308333]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4866,3.308333]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4857,0.006]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4857,0.006]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4871,5.2]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4871,5.2]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4853,0.4907923]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4853,0.4907923]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4863,0.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4863,0.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4849,1.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4849,1.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4866,3.3]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4866,3.3]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4857,0.006]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4857,0.006]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4871,5.175]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4871,5.175]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4853,0.4909163]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4853,0.4909163]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4863,0.0]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4863,0.0]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4849,1.0]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4849,1.0]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4866,3.3]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4866,3.3]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4857,0.006]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4857,0.006]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4871,5.2]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4871,5.2]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4853,0.4909714]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4853,0.4909714]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4863,0.0]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4863,0.0]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4849,1.0]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4849,1.0]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4866,3.291666]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4866,3.291666]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4857,0.006]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4857,0.006]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4871,5.208333]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4871,5.208333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4853,0.4911771]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4853,0.4911771]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4863,0.0]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4863,0.0]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4849,1.0]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4849,1.0]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4866,3.258333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4866,3.258333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4857,0.006]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4857,0.006]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4871,5.191667]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4871,5.191667]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4853,0.4913605]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4853,0.4913605]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4863,0.0]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4863,0.0]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4849,1.0]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4849,1.0]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4866,3.283333]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4866,3.283333]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4857,0.006]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4857,0.006]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4871,5.158333]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4871,5.158333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4853,0.4911557]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4853,0.4911557]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4863,0.0]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4863,0.0]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4849,1.0]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4849,1.0]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4866,3.208333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4866,3.208333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4857,0.006]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4857,0.006]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4871,5.166667]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4871,5.166667]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4853,0.4912052]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4853,0.4912052]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4863,0.0]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4863,0.0]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4849,1.0]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4849,1.0]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4866,3.2]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4866,3.2]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4857,0.00575]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4857,0.00575]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4871,5.108333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4871,5.108333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4853,0.4911721]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4853,0.4911721]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4863,0.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4863,0.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4849,1.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4849,1.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4866,3.191667]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4866,3.191667]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4857,0.006]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4857,0.006]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4871,5.1]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4871,5.1]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4853,0.4907986]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4853,0.4907986]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4863,0.0]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4863,0.0]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4849,1.0]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4849,1.0]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4866,3.2]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4866,3.2]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4857,0.006]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4857,0.006]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4871,5.1]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4871,5.1]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4853,0.491268]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4853,0.491268]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4863,0.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4863,0.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4849,1.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4849,1.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4866,3.158333]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4866,3.158333]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4857,0.006]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4857,0.006]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4871,5.083333]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4871,5.083333]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4853,0.4912804]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4853,0.4912804]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4863,0.0]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4863,0.0]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4849,1.0]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4849,1.0]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4866,3.125]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4866,3.125]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4857,0.006]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4857,0.006]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4871,5.1]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4871,5.1]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4853,0.4907706]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4853,0.4907706]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4863,0.0]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4863,0.0]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4849,1.0]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4849,1.0]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4866,3.175]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4866,3.175]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4857,0.006]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4857,0.006]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4871,5.091667]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4871,5.091667]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4853,0.4910824]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4853,0.4910824]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4863,0.0]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4863,0.0]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4849,1.0]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4849,1.0]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4866,3.175]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4866,3.175]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4857,0.006]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4857,0.006]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4871,5.158333]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4871,5.158333]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4853,0.4912453]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4853,0.4912453]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4863,0.0]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4863,0.0]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4849,1.0]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4849,1.0]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4866,3.191667]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4866,3.191667]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4857,0.006]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4857,0.006]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4871,5.183333]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4871,5.183333]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4853,0.4911554]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4853,0.4911554]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4863,0.0]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4863,0.0]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4849,1.0]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4849,1.0]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4866,3.183333]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4866,3.183333]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4857,0.006]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4857,0.006]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4871,5.1]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4871,5.1]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4853,0.4910172]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4853,0.4910172]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4863,0.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4863,0.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4849,1.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4849,1.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4866,3.15]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4866,3.15]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4857,0.006]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4857,0.006]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4871,5.083333]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4871,5.083333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4853,0.4904538]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4853,0.4904538]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4863,0.0]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4863,0.0]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4849,1.0]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4849,1.0]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4866,3.083333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4866,3.083333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4857,0.006]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4857,0.006]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4871,5.033333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4871,5.033333]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4853,0.4881692]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4853,0.4881692]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4863,0.0]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4863,0.0]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4849,0.9833333]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4849,0.9833333]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4866,3.1]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4866,3.1]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4857,0.00575]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4857,0.00575]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4871,5.05]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4871,5.05]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4853,0.4886526]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4853,0.4886526]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4863,0.0]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4863,0.0]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4849,1.0]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4849,1.0]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4866,3.033333]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4866,3.033333]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4857,0.006]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4857,0.006]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4871,5.016666]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4871,5.016666]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4853,0.4893526]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4853,0.4893526]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4863,0.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4863,0.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4849,1.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4849,1.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4866,3.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4866,3.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4857,0.005249999]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4857,0.005249999]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4871,4.966667]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4871,4.966667]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4853,0.488207]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4853,0.488207]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4863,0.0]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4863,0.0]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4849,1.0]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4849,1.0]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4866,2.95]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4866,2.95]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4857,0.006]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4857,0.006]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4871,4.95]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4871,4.95]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4853,0.4881768]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4853,0.4881768]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4863,0.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4863,0.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4849,1.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4849,1.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4866,2.933333]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4866,2.933333]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4857,0.00575]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4857,0.00575]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4871,4.95]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4871,4.95]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4853,0.488426]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4853,0.488426]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4863,0.0]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4863,0.0]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4849,1.0]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4849,1.0]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4866,2.9]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4866,2.9]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4857,0.006]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4857,0.006]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4871,4.85]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4871,4.85]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4853,0.4880104]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4853,0.4880104]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4863,0.0]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4863,0.0]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4849,1.0]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4849,1.0]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4866,2.883333]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4866,2.883333]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4857,0.006]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4857,0.006]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4871,4.808333]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4871,4.808333]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4853,0.488388]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4853,0.488388]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4863,0.0]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4863,0.0]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4849,1.0]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4849,1.0]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4866,2.883333]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4866,2.883333]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4857,0.00575]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4857,0.00575]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4871,4.8]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4871,4.8]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4853,0.4882898]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4853,0.4882898]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4863,0.0]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4863,0.0]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4849,1.0]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4849,1.0]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4866,2.908333]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4866,2.908333]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4857,0.006]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4857,0.006]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4871,4.85]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4871,4.85]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4853,0.4884253]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4853,0.4884253]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4863,0.0]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4863,0.0]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4849,1.0]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4849,1.0]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4866,2.908333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4866,2.908333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4857,0.006]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4857,0.006]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4871,4.858333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4871,4.858333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4853,0.4886272]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4853,0.4886272]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4863,0.0]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4863,0.0]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4849,1.0]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4849,1.0]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4866,2.983333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4866,2.983333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4857,0.006]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4857,0.006]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4871,4.916667]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4871,4.916667]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4853,0.4883696]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4853,0.4883696]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4863,0.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4863,0.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4849,1.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4849,1.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4866,3.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4866,3.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4857,0.006]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4857,0.006]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4871,4.883333]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4871,4.883333]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4853,0.4877727]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4853,0.4877727]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4863,0.0]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4863,0.0]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4849,1.0]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4849,1.0]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4866,2.95]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4866,2.95]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4857,0.006]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4857,0.006]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4871,4.841667]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4871,4.841667]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4853,0.4868551]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4853,0.4868551]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4863,0.0]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4863,0.0]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4849,1.0]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4849,1.0]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4866,2.858333]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4866,2.858333]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4857,0.00575]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4857,0.00575]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4871,4.8]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4871,4.8]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4853,0.4869734]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4853,0.4869734]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4863,0.0]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4863,0.0]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4849,1.0]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4849,1.0]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4866,2.883333]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4866,2.883333]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4857,0.006]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4857,0.006]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4871,4.783333]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4871,4.783333]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4853,0.486852]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4853,0.486852]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4863,0.0]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4863,0.0]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4849,1.0]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4849,1.0]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4866,2.883333]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4866,2.883333]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4857,0.00575]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4857,0.00575]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4871,4.791667]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4871,4.791667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4853,0.487102]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4853,0.487102]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4863,0.0]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4863,0.0]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4849,1.0]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4849,1.0]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4866,2.866667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4866,2.866667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4857,0.006]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4857,0.006]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4871,4.791667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4871,4.791667]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4853,0.4870107]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4853,0.4870107]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4863,0.0]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4863,0.0]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4849,1.0]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4849,1.0]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4866,2.9]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4866,2.9]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4857,0.00575]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4857,0.00575]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4871,4.783333]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4871,4.783333]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4853,0.4867131]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4853,0.4867131]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4863,0.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4863,0.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4849,1.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4849,1.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4866,2.883333]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4866,2.883333]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4857,0.00575]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4857,0.00575]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4871,4.733334]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4871,4.733334]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4853,0.4867564]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4853,0.4867564]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4863,0.0]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4863,0.0]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4849,1.0]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4849,1.0]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4866,2.858333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4866,2.858333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4857,0.00575]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4857,0.00575]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4871,4.741667]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4871,4.741667]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4853,0.4869947]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4853,0.4869947]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4863,0.0]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4863,0.0]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4849,1.0]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4849,1.0]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4866,2.875]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4866,2.875]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4857,0.006]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4857,0.006]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4871,4.733334]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4871,4.733334]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4853,0.486922]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4853,0.486922]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4863,0.0]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4863,0.0]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4849,1.0]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4849,1.0]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4866,2.875]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4866,2.875]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4857,0.006]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4857,0.006]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4871,4.75]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4871,4.75]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4853,0.4873988]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4853,0.4873988]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4863,0.0]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4863,0.0]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4849,1.0]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4849,1.0]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4866,2.858333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4866,2.858333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4857,0.00575]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4857,0.00575]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4871,4.725]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4871,4.725]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4853,0.4869819]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4853,0.4869819]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4863,0.0]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4863,0.0]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4849,0.9833333]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4849,0.9833333]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4866,2.875]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4866,2.875]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4857,0.006]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4857,0.006]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4871,4.725]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4871,4.725]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4853,0.4869457]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4853,0.4869457]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4863,0.0]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4863,0.0]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4849,1.0]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4849,1.0]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4866,2.858333]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4866,2.858333]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4857,0.006]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4857,0.006]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4871,4.716667]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4871,4.716667]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4853,0.487103]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4853,0.487103]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4863,0.0]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4863,0.0]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4849,1.0]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4849,1.0]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4866,2.833333]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4866,2.833333]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4857,0.00575]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4857,0.00575]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4871,4.691667]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4871,4.691667]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4853,0.4874969]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4853,0.4874969]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4863,0.0]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4863,0.0]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4849,1.0]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4849,1.0]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4866,2.833333]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4866,2.833333]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4857,0.006]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4857,0.006]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4871,4.65]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4871,4.65]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4853,0.4875114]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4853,0.4875114]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4863,0.0]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4863,0.0]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4849,1.0]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4849,1.0]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4866,2.808333]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4866,2.808333]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4857,0.00575]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4857,0.00575]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4871,4.608333]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4871,4.608333]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4853,0.4873121]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4853,0.4873121]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4863,0.0]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4863,0.0]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4849,1.0]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4849,1.0]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4866,2.791666]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4866,2.791666]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4857,0.0055]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4857,0.0055]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4871,4.591667]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4871,4.591667]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4853,0.4874844]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4853,0.4874844]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4863,0.0]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4863,0.0]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4849,1.0]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4849,1.0]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4866,2.775]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4866,2.775]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4857,0.006]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4857,0.006]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4871,4.55]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4871,4.55]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4853,0.4874891]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4853,0.4874891]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4863,0.0]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4863,0.0]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4849,1.0]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4849,1.0]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4866,2.758333]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4866,2.758333]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4857,0.006]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4857,0.006]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4871,4.55]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4871,4.55]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4853,0.4865313]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4853,0.4865313]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4863,0.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4863,0.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4849,1.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4849,1.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4866,2.716666]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4866,2.716666]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4857,0.006]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4857,0.006]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4871,4.5]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4871,4.5]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4853,0.4859134]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4853,0.4859134]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4863,0.0]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4863,0.0]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4849,1.0]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4849,1.0]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4866,2.683333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4866,2.683333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4857,0.006]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4857,0.006]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4871,4.508333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4871,4.508333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4853,0.4874348]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4853,0.4874348]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4863,0.0]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4863,0.0]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4849,1.0]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4849,1.0]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4866,2.708333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4866,2.708333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4857,0.006]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4857,0.006]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4871,4.508333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4871,4.508333]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4853,0.4870956]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4853,0.4870956]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4863,0.0]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4863,0.0]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4849,1.0]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4849,1.0]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4866,2.741667]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4866,2.741667]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4857,0.00575]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4857,0.00575]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4871,4.516666]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4871,4.516666]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4853,0.4877617]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4853,0.4877617]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4863,0.0]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4863,0.0]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4849,1.0]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4849,1.0]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4866,2.7]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4866,2.7]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4857,0.006]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4857,0.006]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4871,4.508333]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4871,4.508333]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4853,0.4887625]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4853,0.4887625]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4863,0.0]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4863,0.0]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4849,1.0]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4849,1.0]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4866,2.725]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4866,2.725]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4857,0.006]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4857,0.006]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4871,4.525]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4871,4.525]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4853,0.4888445]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4853,0.4888445]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4863,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4863,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4849,1.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4849,1.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4866,2.758333]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4866,2.758333]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4857,0.006]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4857,0.006]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4871,4.508333]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4871,4.508333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4853,0.4891846]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4853,0.4891846]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4863,0.0]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4863,0.0]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4849,1.0]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4849,1.0]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4866,2.683333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4866,2.683333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4857,0.006]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4857,0.006]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4871,4.583333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4871,4.583333]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4853,0.4885718]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4853,0.4885718]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4863,0.0]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4863,0.0]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4849,1.0]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4849,1.0]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4866,2.808333]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4866,2.808333]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4857,0.006]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4857,0.006]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4871,4.541667]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4871,4.541667]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4853,0.4876707]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4853,0.4876707]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4863,0.0]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4863,0.0]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4849,1.0]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4849,1.0]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4866,2.825]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4866,2.825]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4857,0.006]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4857,0.006]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4871,4.525]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4871,4.525]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4853,0.4872408]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4853,0.4872408]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4863,0.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4863,0.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4849,1.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4849,1.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4866,2.683333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4866,2.683333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4857,0.006]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4857,0.006]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4871,4.491666]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4871,4.491666]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4853,0.4875613]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4853,0.4875613]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4860,0.0]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4860,0.0]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4869,4.166667]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4869,4.166667]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4865,3.608333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4865,3.608333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4872,6.2]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4872,6.2]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4852,246.1348]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4852,246.1348]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4851,0.0025]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4851,0.0025]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4860,0.0]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4860,0.0]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4869,4.15]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4869,4.15]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4865,3.591666]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4865,3.591666]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4872,6.2]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4872,6.2]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4852,246.2249]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4852,246.2249]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4851,0.0015]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4851,0.0015]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4860,0.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4860,0.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4869,4.116666]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4869,4.116666]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4865,3.608333]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4865,3.608333]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4872,6.191667]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4872,6.191667]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4852,246.1499]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4852,246.1499]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4851,0.0007499999]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4851,0.0007499999]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4860,0.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4860,0.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4869,4.116666]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4869,4.116666]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4865,3.591666]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4865,3.591666]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4872,6.2]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4872,6.2]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4852,246.1474]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4852,246.1474]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4851,0.00125]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4851,0.00125]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4860,0.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4860,0.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4869,4.1]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4869,4.1]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4865,3.591666]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4865,3.591666]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4872,6.191667]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4872,6.191667]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4852,246.1527]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4852,246.1527]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4851,0.0007499999]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4851,0.0007499999]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4860,0.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4860,0.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4869,4.1]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4869,4.1]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4865,3.558333]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4865,3.558333]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4872,6.15]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4872,6.15]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4852,246.1747]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4852,246.1747]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4851,0.0007499999]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4851,0.0007499999]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4860,0.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4860,0.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4869,4.075]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4869,4.075]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4865,3.541667]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4865,3.541667]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4872,6.116666]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4872,6.116666]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4852,246.1977]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4852,246.1977]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4851,0.00175]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4851,0.00175]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4860,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4860,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4869,4.016666]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4869,4.016666]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4865,3.5]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4865,3.5]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4872,6.1]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4872,6.1]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4852,246.1927]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4852,246.1927]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4851,0.00025]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4851,0.00025]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4860,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4860,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4869,3.991667]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4869,3.991667]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4865,3.491667]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4865,3.491667]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4872,6.074999]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4872,6.074999]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4852,246.2534]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4852,246.2534]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4851,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4851,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4860,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4860,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4869,3.991667]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4869,3.991667]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4865,3.466666]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4865,3.466666]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4872,6.083333]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4872,6.083333]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4852,246.2395]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4852,246.2395]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4851,0.0007499999]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4851,0.0007499999]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4860,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4860,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4869,4.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4869,4.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4865,3.466666]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4865,3.466666]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4872,6.091667]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4872,6.091667]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4852,246.2911]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4852,246.2911]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4851,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4851,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4860,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4860,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4869,3.983333]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4869,3.983333]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4865,3.466666]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4865,3.466666]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4872,6.066666]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4872,6.066666]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4852,246.2199]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4852,246.2199]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4851,0.0005]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4851,0.0005]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4860,0.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4860,0.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4869,3.975]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4869,3.975]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4865,3.458333]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4865,3.458333]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4872,6.091667]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4872,6.091667]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4852,246.3031]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4852,246.3031]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4851,0.0005]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4851,0.0005]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4860,0.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4860,0.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4869,3.941667]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4869,3.941667]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4865,3.425]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4865,3.425]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4872,6.033333]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4872,6.033333]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4852,246.3154]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4852,246.3154]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4851,0.0007499999]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4851,0.0007499999]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4860,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4860,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4869,3.925]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4869,3.925]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4865,3.408333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4865,3.408333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4872,6.008333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4872,6.008333]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4852,246.2991]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4852,246.2991]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4851,0.00025]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4851,0.00025]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4860,0.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4860,0.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4869,3.9]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4869,3.9]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4865,3.383333]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4865,3.383333]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4872,6.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4872,6.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4852,246.3899]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4852,246.3899]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4851,0.0005]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4851,0.0005]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4860,0.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4860,0.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4869,3.9]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4869,3.9]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4865,3.341666]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4865,3.341666]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4872,6.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4872,6.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4852,246.3657]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4852,246.3657]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4851,0.0005]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4851,0.0005]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4860,0.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4860,0.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4869,3.841666]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4869,3.841666]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4865,3.308333]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4865,3.308333]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4872,5.966667]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4872,5.966667]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4852,246.4096]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4852,246.4096]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4851,0.0007499999]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4851,0.0007499999]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4860,0.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4860,0.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4869,3.783333]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4869,3.783333]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4865,3.258333]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4865,3.258333]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4872,5.9]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4872,5.9]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4852,246.3824]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4852,246.3824]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4851,0.0007499999]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4851,0.0007499999]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4860,0.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4860,0.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4869,3.8]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4869,3.8]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4865,3.283333]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4865,3.283333]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4872,5.833333]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4872,5.833333]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4852,246.377]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4852,246.377]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4851,0.001]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4851,0.001]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4860,0.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4860,0.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4869,3.808333]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4869,3.808333]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4865,3.266666]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4865,3.266666]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4872,5.825]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4872,5.825]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4852,246.4336]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4852,246.4336]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4851,0.0005]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4851,0.0005]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4860,0.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4860,0.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4869,3.75]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4869,3.75]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4865,3.2]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4865,3.2]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4872,5.8]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4872,5.8]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4852,246.3406]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4852,246.3406]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4851,0.0005]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4851,0.0005]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4860,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4860,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4869,3.708333]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4869,3.708333]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4865,3.175]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4865,3.175]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4872,5.8]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4872,5.8]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4852,246.4014]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4852,246.4014]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4851,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4851,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4860,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4860,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4869,3.7]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4869,3.7]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4865,3.15]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4865,3.15]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4872,5.733334]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4872,5.733334]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4852,246.4212]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4852,246.4212]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4851,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4851,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4860,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4860,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4869,3.708333]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4869,3.708333]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4865,3.175]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4865,3.175]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4872,5.7]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4872,5.7]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4852,246.4885]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4852,246.4885]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4851,0.0005]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4851,0.0005]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4860,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4860,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4869,3.608333]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4869,3.608333]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4865,3.166667]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4865,3.166667]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4872,5.658333]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4872,5.658333]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4852,246.4941]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4852,246.4941]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4851,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4851,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4860,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4860,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4869,3.475]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4869,3.475]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4865,3.083333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4865,3.083333]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4872,5.566666]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4872,5.566666]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4852,246.5268]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4852,246.5268]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4851,0.0005]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4851,0.0005]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4860,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4860,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4869,3.466666]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4869,3.466666]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4865,3.025]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4865,3.025]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4872,5.508333]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4872,5.508333]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4852,246.5144]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4852,246.5144]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4851,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4851,0.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4860,0.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4860,0.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4869,3.441667]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4869,3.441667]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4865,2.991667]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4865,2.991667]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4872,5.508333]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4872,5.508333]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4852,246.5775]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4852,246.5775]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4851,0.00025]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4851,0.00025]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4860,0.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4860,0.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4869,3.466666]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4869,3.466666]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4865,2.908333]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4865,2.908333]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4872,5.5]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4872,5.5]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4852,246.5473]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4852,246.5473]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4851,0.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4851,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4860,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4860,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4869,3.458333]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4869,3.458333]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4865,2.908333]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4865,2.908333]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4872,5.491666]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4872,5.491666]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4852,246.5449]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4852,246.5449]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4851,0.0005]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4851,0.0005]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4860,0.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4860,0.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4869,3.408333]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4869,3.408333]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4865,2.9]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4865,2.9]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4872,5.458333]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4872,5.458333]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4852,246.556]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4852,246.556]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4851,0.0005]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4851,0.0005]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4860,0.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4860,0.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4869,3.483333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4869,3.483333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4865,2.991667]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4865,2.991667]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4872,5.408333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4872,5.408333]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4852,246.5677]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4852,246.5677]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4851,0.00125]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4851,0.00125]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4860,0.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4860,0.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4869,3.483333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4869,3.483333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4865,2.991667]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4865,2.991667]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4872,5.383333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4872,5.383333]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4852,246.5645]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4852,246.5645]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4851,0.0005]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4851,0.0005]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4860,0.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4860,0.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4869,3.416667]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4869,3.416667]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4865,2.966666]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4865,2.966666]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4872,5.316667]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4872,5.316667]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4852,246.5839]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4852,246.5839]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4851,0.0007499999]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4851,0.0007499999]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4860,0.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4860,0.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4869,3.408333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4869,3.408333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4865,2.958333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4865,2.958333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4872,5.291667]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4872,5.291667]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4852,246.604]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4852,246.604]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4851,0.0007499999]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4851,0.0007499999]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4860,0.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4860,0.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4869,3.4]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4869,3.4]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4865,2.95]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4865,2.95]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4872,5.25]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4872,5.25]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4852,246.5291]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4852,246.5291]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4851,0.0007499999]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4851,0.0007499999]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4860,0.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4860,0.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4869,3.333333]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4869,3.333333]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4865,2.891667]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4865,2.891667]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4872,5.2]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4872,5.2]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4852,246.5813]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4852,246.5813]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4851,0.0007499999]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4851,0.0007499999]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4860,0.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4860,0.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4869,3.291666]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4869,3.291666]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4865,2.841666]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4865,2.841666]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4872,5.2]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4872,5.2]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4852,246.5965]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4852,246.5965]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4851,0.0007499999]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4851,0.0007499999]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4860,0.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4860,0.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4869,3.208333]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4869,3.208333]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4865,2.791666]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4865,2.791666]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4872,5.141667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4872,5.141667]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4852,246.6122]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4852,246.6122]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4851,0.00125]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4851,0.00125]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4860,0.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4860,0.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4869,3.25]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4869,3.25]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4865,2.791666]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4865,2.791666]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4872,5.108333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4872,5.108333]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4852,246.6273]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4852,246.6273]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4851,0.001]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4851,0.001]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4860,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4860,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4869,3.275]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4869,3.275]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4865,2.891667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4865,2.891667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4872,5.091667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4872,5.091667]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4852,246.6276]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4852,246.6276]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4851,0.0007499999]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4851,0.0007499999]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4860,0.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4860,0.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4869,3.266666]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4869,3.266666]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4865,2.841666]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4865,2.841666]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4872,5.091667]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4872,5.091667]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4852,246.6042]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4852,246.6042]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4851,0.00125]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4851,0.00125]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4860,0.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4860,0.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4869,3.241667]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4869,3.241667]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4865,2.808333]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4865,2.808333]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4872,5.091667]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4872,5.091667]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4852,246.6106]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4852,246.6106]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4851,0.00175]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4851,0.00175]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4860,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4860,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4869,3.241667]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4869,3.241667]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4865,2.841666]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4865,2.841666]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4872,5.075]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4872,5.075]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4852,246.5839]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4852,246.5839]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4851,0.0015]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4851,0.0015]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4860,0.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4864,7.783333]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4869,3.275]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4868,2.516667]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4865,2.875]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4867,2.725]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4872,5.058333]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4858,246.3492]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4852,246.5764]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4855,1.4]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4851,0.00025]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4854,-2.93426]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4860,0.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4864,7.833333]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4869,3.308333]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4868,2.541667]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4865,2.883333]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4867,2.75]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4872,5.091667]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4858,246.372]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4852,246.601]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4855,1.4]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4851,0.00125]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4854,-2.934091]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4860,0.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4864,7.825]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4869,3.3]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4868,2.6]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4865,2.908333]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4867,2.783333]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4872,5.108333]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4858,246.4528]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4852,246.6815]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4855,1.4]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4851,0.00175]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4854,-3.007733]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4860,0.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4864,7.808333]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4869,3.316667]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4868,2.6]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4865,2.9]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4867,2.791666]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4872,5.108333]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4858,246.4834]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4852,246.7077]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4855,1.4]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4851,0.001]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4854,-2.934451]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4860,0.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4864,7.791667]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4869,3.383333]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4868,2.7]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4865,2.966666]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4867,2.825]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4872,5.166667]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4858,246.4165]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4852,246.6465]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4855,1.4]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4851,0.00225]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4854,-2.93424]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4860,0.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4864,7.683333]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4869,3.391667]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4868,2.691667]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4865,2.933333]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4867,2.808333]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4872,5.141667]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4858,246.4153]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4852,246.6401]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4855,1.4]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4851,0.001]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4854,-3.007524]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4860,0.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4864,7.583333]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4869,3.4]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4868,2.708333]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4865,2.95]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4867,2.808333]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4872,5.175]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4858,246.4252]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4852,246.6458]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4855,1.4]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4851,0.001]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4854,-2.860834]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4860,0.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4864,7.5]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4869,3.458333]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4868,2.708333]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4865,2.991667]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4867,2.8]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4872,5.175]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4858,246.3875]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4852,246.6111]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4855,1.4]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4851,0.001]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4854,-2.934003]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4860,0.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4864,7.5]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4869,3.5]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4868,2.75]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4865,3.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4867,2.85]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4872,5.208333]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4858,246.4124]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4852,246.6374]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4855,1.4]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4851,0.001]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4854,-2.933879]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4860,0.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4864,7.5]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4869,3.5]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4868,2.7]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4865,3.016666]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4867,2.883333]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4872,5.191667]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4858,246.3492]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4852,246.5756]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4855,1.4]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4851,0.001]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4854,-2.934061]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4860,0.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4864,7.441666]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4869,3.5]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4868,2.716666]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4865,3.041667]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4867,2.883333]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4872,5.166667]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4858,246.3698]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4852,246.5999]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4855,1.4]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4851,0.0015]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4854,-3.007968]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4860,0.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4864,7.391666]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4869,3.458333]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4868,2.7]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4865,2.991667]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4867,2.858333]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4872,5.183333]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4858,246.3737]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4852,246.6018]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4855,1.4]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4851,0.00175]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4854,-3.00788]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4860,0.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4864,7.4]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4869,3.375]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4868,2.65]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4865,2.991667]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4867,2.816667]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4872,5.166667]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4858,246.2449]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4852,246.4632]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4855,1.4]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4851,0.0015]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4854,-2.787457]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4860,0.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4864,7.325]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4869,3.366667]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4868,2.6]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4865,2.95]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4867,2.808333]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4872,5.116666]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4858,245.8921]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4852,246.1193]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4855,1.4]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4851,0.001]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4854,-2.860647]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4860,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4864,7.375]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4869,3.316667]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4868,2.583333]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4865,2.916667]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4867,2.766666]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4872,5.108333]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4858,245.8665]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4852,246.0944]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4855,1.4]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4851,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4854,-3.007589]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4860,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4864,7.449999]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4869,3.241667]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4868,2.558333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4865,2.883333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4867,2.741667]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4872,5.058333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4858,245.9066]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4852,246.1365]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4855,1.4]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4851,0.00125]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4854,-2.860842]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4860,0.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4864,7.483333]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4869,3.266666]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4868,2.5]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4865,2.883333]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4867,2.708333]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4872,5.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4858,245.9163]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4852,246.1442]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4855,1.4]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4851,0.0015]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4854,-2.934242]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4860,0.0]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4864,7.475]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4869,3.291666]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4868,2.5]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4865,2.883333]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4867,2.725]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4872,4.983333]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4858,245.9344]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4852,246.1582]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4855,1.516667]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4851,0.00175]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4854,-2.934161]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4860,0.0]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4864,7.441666]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4869,3.291666]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4868,2.491667]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4865,2.883333]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4867,2.725]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4872,4.966667]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4858,245.8833]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4852,246.1093]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4855,2.716666]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4851,0.0007499999]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4854,-2.933526]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4860,0.0]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4864,7.408333]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4869,3.308333]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4868,2.5]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4865,2.866667]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4867,2.725]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4872,4.975]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4858,245.8283]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4852,246.058]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4855,2.466667]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4851,0.0007499999]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4854,-2.933351]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4860,0.0]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4864,7.341667]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4869,3.241667]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4868,2.466667]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4865,2.858333]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4867,2.7]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4872,4.925]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4858,245.8084]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4852,246.0372]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4855,1.6]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4851,0.001]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4854,-2.859968]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4860,0.0]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4864,7.441666]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4869,3.275]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4868,2.525]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4865,2.883333]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4867,2.758333]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4872,4.983333]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4858,245.7488]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4852,245.9755]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4855,1.6]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4851,0.00025]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4854,-2.859982]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4860,0.0]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4864,7.525]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4869,3.316667]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4868,2.558333]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4865,2.9]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4867,2.783333]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4872,5.025]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4858,245.7285]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4852,245.9547]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4855,1.6]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4851,0.0005]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4854,-3.00659]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4860,0.0]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4864,7.591667]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4869,3.3]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4868,2.533333]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4865,2.883333]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4867,2.75]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4872,5.058333]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4858,245.7938]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4852,246.0197]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4855,1.6]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4851,0.0007499999]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4854,-2.860475]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4860,0.0]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4864,7.525]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4869,3.291666]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4868,2.491667]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4865,2.816667]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4867,2.708333]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4872,5.05]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4858,245.8108]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4852,246.0385]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4855,1.6]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4851,0.00025]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4854,-2.787359]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4860,0.0]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4864,7.491666]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4869,3.291666]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4868,2.45]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4865,2.825]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4867,2.725]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4872,5.008333]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4858,245.8461]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4852,246.073]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4855,1.6]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4851,0.0005]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4854,-2.934215]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4860,0.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4864,7.358333]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4869,3.191667]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4868,2.408333]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4865,2.841666]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4867,2.675]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4872,5.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4858,245.8224]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4852,246.0488]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4855,1.6]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4851,0.00025]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4854,-2.787861]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4860,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4864,7.3]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4869,3.166667]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4868,2.4]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4865,2.716666]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4867,2.625]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4872,5.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4858,245.843]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4852,246.0742]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4855,1.6]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4851,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4854,-3.008013]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4860,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4864,7.308333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4869,3.133333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4868,2.4]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4865,2.666667]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4867,2.558333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4872,5.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4858,245.8093]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4852,246.0302]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4855,1.6]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4851,0.00025]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4854,-2.787608]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4860,0.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4864,7.208333]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4869,3.141667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4868,2.408333]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4865,2.633333]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4867,2.533333]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4872,5.066667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4858,245.8463]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4852,246.0652]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4855,1.6]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4851,0.00125]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4854,-3.00752]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4860,0.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4864,7.2]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4869,3.125]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4868,2.433333]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4865,2.6]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4867,2.508333]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4872,5.066667]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4858,245.7915]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4852,246.0257]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4855,1.6]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4851,0.0007499999]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4854,-2.934305]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4860,0.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4864,7.325]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4869,3.125]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4868,2.491667]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4865,2.625]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4867,2.533333]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4872,5.1]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4858,245.8585]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4852,246.0891]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4855,1.6]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4851,0.001]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4854,-2.714481]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4860,0.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4864,7.308333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4869,3.125]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4868,2.508333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4865,2.658333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4867,2.508333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4872,5.166667]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4858,245.8186]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4852,246.0526]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4855,1.6]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4851,0.0007499999]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4854,-2.9345]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4860,0.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4864,7.233333]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4869,3.1]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4868,2.533333]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4865,2.608333]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4867,2.5]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4872,5.2]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4858,245.8354]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4852,246.0688]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4855,1.6]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4851,0.0007499999]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4854,-2.934738]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4860,0.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4864,7.175]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4869,3.108333]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4868,2.533333]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4865,2.608333]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4867,2.491667]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4872,5.2]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4858,245.8134]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4852,246.0477]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4855,1.6]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4851,0.001]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4854,-2.933725]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4860,0.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4864,7.25]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4869,3.108333]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4868,2.575]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4865,2.65]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4867,2.516667]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4872,5.283333]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4858,245.7929]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4852,246.0372]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4855,1.6]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4851,0.0015]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4854,-2.786968]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4860,0.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4864,7.341667]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4869,3.108333]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4868,2.6]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4865,2.675]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4867,2.566667]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4872,5.291667]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4858,245.8215]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4852,246.0463]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4855,1.6]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4851,0.001]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4854,-2.860258]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4860,0.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4864,7.366667]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4869,3.083333]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4868,2.533333]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4865,2.6]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4867,2.5]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4872,5.241667]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4858,245.8653]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4852,246.092]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4855,1.6]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4851,0.00125]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4854,-2.933917]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4860,0.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4864,7.416667]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4869,3.008333]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4868,2.5]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4865,2.583333]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4867,2.425]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4872,5.191667]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4858,245.8745]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4852,246.1061]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4855,1.6]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4851,0.00175]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4854,-2.860386]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4860,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4864,7.566666]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4869,2.991667]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4868,2.458333]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4865,2.591667]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4867,2.425]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4872,5.158333]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4858,245.879]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4852,246.1042]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4855,1.6]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4851,0.00125]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4854,-2.933964]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4860,0.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4864,7.675]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4869,3.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4868,2.408333]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4865,2.575]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4867,2.416667]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4872,5.108333]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4858,245.9011]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4852,246.1266]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4855,1.6]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4851,0.0007499999]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4854,-2.934039]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4860,0.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4864,7.633333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4869,3.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4868,2.483333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4865,2.6]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4867,2.458333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4872,5.191667]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4858,245.8968]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4852,246.1241]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4855,1.6]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4851,0.001]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4854,-2.861163]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4860,0.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4864,7.541666]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4869,3.066667]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4868,2.5]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4865,2.658333]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4867,2.5]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4872,5.175]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4858,245.9039]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4852,246.1262]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4855,1.6]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4851,0.00025]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4854,-2.86102]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4860,0.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4864,7.541666]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4869,3.016666]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4868,2.483333]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4865,2.65]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4867,2.508333]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4872,5.191667]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4858,245.8881]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4852,246.1141]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4855,1.6]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4851,0.001]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4854,-3.007566]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4860,0.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4864,7.475]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4869,2.991667]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4868,2.458333]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4865,2.6]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4867,2.466667]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4872,5.158333]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4858,245.8829]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4852,246.1092]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4855,1.6]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4851,0.001]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4854,-2.861294]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4860,0.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4864,7.333333]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4869,3.016666]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4868,2.483333]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4865,2.6]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4867,2.475]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4872,5.183333]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4858,245.9686]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4852,246.1967]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4855,1.6]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4851,0.0007499999]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4854,-2.787843]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4860,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4864,7.283333]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4869,3.05]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4868,2.55]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4865,2.666667]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4867,2.525]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4872,5.208333]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4858,246.0188]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4852,246.2468]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4855,1.6]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4851,0.0005]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4854,-2.934338]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4860,0.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4864,7.2]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4869,3.075]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4868,2.591667]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4865,2.691667]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4867,2.525]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4872,5.241667]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4858,245.9637]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4852,246.1921]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4855,1.6]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4851,0.00025]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4854,-3.007931]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4860,0.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4864,7.083333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4869,3.083333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4868,2.608333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4865,2.683333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4867,2.55]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4872,5.283333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4858,245.9678]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4852,246.191]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4855,1.6]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4851,0.0015]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4854,-3.007879]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4860,0.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4864,6.958333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4869,3.083333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4868,2.6]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4865,2.658333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4867,2.55]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4872,5.291667]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4858,245.9837]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4852,246.204]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4855,1.6]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4851,0.0005]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4854,-2.7878]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4860,0.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4864,6.9]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4869,3.041667]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4868,2.641667]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4865,2.633333]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4867,2.508333]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4872,5.266667]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4858,246.0054]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4852,246.2349]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4855,1.6]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4851,0.001]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4854,-3.007815]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4860,0.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4864,6.891666]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4869,3.008333]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4868,2.6]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4865,2.608333]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4867,2.483333]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4872,5.275]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4858,245.966]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4852,246.1896]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4855,1.6]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4851,0.001]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4854,-3.081386]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4860,0.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4864,6.991666]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4869,3.05]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4868,2.666667]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4865,2.641667]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4867,2.525]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4872,5.308333]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4858,245.9625]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4852,246.1967]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4855,1.6]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4851,0.00125]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4854,-2.93443]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4860,0.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4864,6.983333]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4869,3.016666]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4868,2.65]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4865,2.641667]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4867,2.508333]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4872,5.291667]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4858,245.9066]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4852,246.1368]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4855,1.6]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4851,0.001]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4854,-2.860842]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4860,0.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4864,7.05]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4869,3.025]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4868,2.608333]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4865,2.608333]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4867,2.5]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4872,5.266667]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4858,245.9354]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4852,246.1658]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4855,1.6]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4851,0.0015]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4854,-2.787314]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4860,0.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4864,7.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4869,2.983333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4868,2.608333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4865,2.608333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4867,2.491667]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4872,5.258334]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4858,245.9992]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4852,246.2274]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4855,1.6]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4851,0.0007499999]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4854,-3.081374]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4860,0.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4864,7.025]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4869,2.983333]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4868,2.6]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4865,2.583333]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4867,2.483333]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4872,5.275]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4858,246.0004]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4852,246.2306]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4855,1.6]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4851,0.0007499999]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4854,-2.934738]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4860,0.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4864,7.066666]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4869,2.983333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4868,2.583333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4865,2.583333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4867,2.433333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4872,5.241667]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4858,246.003]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4852,246.2287]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4855,1.6]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4851,0.001]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4854,-3.008024]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4860,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4864,7.125]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4869,2.975]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4868,2.525]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4865,2.516667]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4867,2.408333]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4872,5.225]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4858,246.021]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4852,246.2507]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4855,1.6]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4851,0.001]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4854,-2.933881]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4860,0.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4864,6.991666]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4869,2.966666]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4868,2.508333]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4865,2.491667]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4867,2.375]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4872,5.2]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4858,246.0053]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4852,246.2346]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4855,1.6]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4851,0.0005]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4854,-3.007399]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4860,0.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4864,6.883333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4869,2.983333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4868,2.533333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4865,2.533333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4867,2.383333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4872,5.216667]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4858,246.0208]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4852,246.2512]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4855,1.6]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4851,0.001]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4854,-2.861149]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4860,0.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4864,6.766666]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4869,3.083333]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4868,2.633333]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4865,2.65]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4867,2.5]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4872,5.333333]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4858,246.0154]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4852,246.2436]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4855,1.6]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4851,0.00025]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4854,-2.861192]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4860,0.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4864,6.808333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4869,3.108333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4868,2.725]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4865,2.691667]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4867,2.558333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4872,5.383333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4858,246.0416]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4852,246.2733]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4855,1.6]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4851,0.0015]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4854,-2.86124]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4860,0.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4864,6.858333]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4869,3.041667]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4868,2.625]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4865,2.591667]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4867,2.475]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4872,5.308333]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4858,246.0673]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4852,246.2972]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4855,1.6]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4851,0.0007499999]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4854,-2.934596]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4860,0.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4864,6.9]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4869,2.933333]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4868,2.475]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4865,2.458333]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4867,2.366667]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4872,5.141667]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4858,246.0336]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4852,246.2614]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4855,1.6]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4851,0.0005]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4854,-2.934903]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4860,0.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4864,6.9]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4869,2.7]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4868,2.3]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4865,2.283333]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4867,2.175]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4872,5.025]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4858,246.0451]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4852,246.2705]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4855,1.6]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4851,0.0007499999]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4854,-2.935159]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4860,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4864,6.883333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4869,2.666667]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4868,2.2]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4865,2.183333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4867,2.091667]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4872,4.933333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4858,246.1124]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4852,246.3523]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4855,1.6]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4851,0.0005]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4854,-2.788126]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4860,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4864,6.825]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4869,2.558333]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4868,2.125]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4865,2.1]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4867,2.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4872,4.833333]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4858,246.116]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4852,246.352]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4855,1.6]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4851,0.001]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4854,-2.714889]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4860,0.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4864,6.866667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4869,2.516667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4868,2.075]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4865,2.075]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4867,1.916667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4872,4.791667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4858,246.1714]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4852,246.4024]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4855,1.6]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4851,0.0005]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4854,-2.934994]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4860,0.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4864,6.833333]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4869,2.508333]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4868,2.05]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4865,2.041667]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4867,1.925]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4872,4.766667]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4858,246.2169]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4852,246.4487]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4855,1.6]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4851,0.0007499999]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4854,-3.008332]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4860,0.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4864,6.866667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4869,2.5]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4868,2.016667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4865,2.008333]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4867,1.866667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4872,4.741667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4858,246.2028]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4852,246.4392]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4855,1.6]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4851,0.0015]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4854,-2.935188]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4860,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4864,6.875]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4869,2.4]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4868,1.95]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4865,1.933333]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4867,1.816667]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4872,4.658333]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4858,246.2095]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4852,246.4353]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4855,1.6]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4851,0.00025]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4854,-3.008347]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4860,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4864,6.908333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4869,2.383333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4868,1.891667]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4865,1.891667]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4867,1.741667]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4872,4.625]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4858,246.183]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4852,246.412]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4855,1.6]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4851,0.0005]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4854,-2.861157]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4860,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4864,6.9]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4869,2.408333]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4868,1.866667]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4865,1.858333]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4867,1.741667]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4872,4.625]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4858,246.2335]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4852,246.4698]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4855,1.6]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4851,0.00125]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4854,-2.861432]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4860,0.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4864,6.916667]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4869,2.433333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4868,1.833333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4865,1.833333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4867,1.733333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4872,4.608333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4858,246.2133]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4852,246.4529]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4855,1.6]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4851,0.00125]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4854,-2.861124]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4860,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4864,6.841667]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4869,2.475]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4868,1.883333]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4865,1.883333]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4867,1.775]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4872,4.65]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4858,246.216]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4852,246.462]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4855,1.6]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4851,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4854,-2.934331]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4860,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4864,6.791667]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4869,2.516667]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4868,1.9]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4865,1.908333]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4867,1.8]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4872,4.675]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4858,246.2791]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4852,246.5141]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4855,1.6]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4851,0.0007499999]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4854,-2.934453]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4860,0.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4864,6.791667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4869,2.483333]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4868,1.9]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4865,1.916667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4867,1.8]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4872,4.691667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4858,246.2502]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4852,246.4845]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4855,1.566667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4851,0.00025]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4854,-2.860931]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4860,0.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4864,6.791667]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4869,2.466667]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4868,1.925]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4865,1.9]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4867,1.8]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4872,4.691667]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4858,246.0923]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4852,246.3208]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4855,1.533333]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4851,0.001]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4854,-2.93404]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4860,0.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4864,6.766666]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4869,2.408333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4868,1.9]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4865,1.891667]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4867,1.8]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4872,4.616666]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4858,245.7881]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4852,246.0145]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4855,1.433333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4851,0.0007499999]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4854,-2.933661]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4860,0.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4864,6.8]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4869,2.375]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4868,1.866667]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4865,1.883333]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4867,1.8]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4872,4.625]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4858,245.7901]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4852,246.0089]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4855,1.416667]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4851,0.0007499999]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4854,-2.860294]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4860,0.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4864,6.891666]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4869,2.333333]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4868,1.825]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4865,1.841667]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4867,1.758333]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4872,4.591667]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4858,245.8291]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4852,246.0519]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4855,1.4]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4851,0.001]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4854,-2.860917]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4860,0.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4864,6.883333]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4869,2.283333]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4868,1.816667]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4865,1.825]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4867,1.733333]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4872,4.566667]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4858,245.8793]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4852,246.105]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4855,1.4]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4851,0.001]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4854,-3.007217]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4860,0.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4864,6.891666]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4869,2.325]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4868,1.783333]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4865,1.783333]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4867,1.691667]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4872,4.541667]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4858,245.8918]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4852,246.1166]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4855,1.4]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4851,0.0007499999]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4854,-2.860783]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4860,0.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4864,6.825]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4869,2.241667]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4868,1.708333]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4865,1.708333]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4867,1.616667]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4872,4.475]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4858,245.9036]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4852,246.1331]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4855,1.4]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4851,0.00025]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4854,-3.080906]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4860,0.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4864,6.783333]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4869,2.166667]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4868,1.691667]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4865,1.7]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4867,1.6]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4872,4.4]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4858,245.8809]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4852,246.1156]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4855,1.4]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4851,0.00125]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4854,-3.007181]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4860,0.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4864,6.708333]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4869,2.1]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4868,1.633333]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4865,1.691667]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4867,1.55]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4872,4.375]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4858,245.8915]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4852,246.132]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4855,1.4]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4851,0.0015]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4854,-2.934561]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4860,0.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4864,6.933333]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4869,2.091667]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4868,1.616667]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4865,1.641667]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4867,1.5]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4872,4.308333]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4858,245.8553]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4852,246.0869]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4855,1.4]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4851,0.002]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4854,-2.787298]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4860,0.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4864,7.233333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4869,2.058333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4868,1.541667]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4865,1.658333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4867,1.516667]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4872,4.283333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4858,245.865]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4852,246.097]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4855,1.4]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4851,0.0025]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4854,-2.786416]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4860,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4864,7.416667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4869,2.016667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4868,1.541667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4865,1.641667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4867,1.508333]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4872,4.266667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4858,245.8273]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4852,246.0497]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4855,1.4]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4851,0.002]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4854,-2.933629]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4860,0.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4864,7.466667]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4869,2.008333]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4868,1.508333]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4865,1.666667]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4867,1.525]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4872,4.216667]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4858,245.864]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4852,246.092]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4855,1.4]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4851,0.001]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4854,-2.859992]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4860,0.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4864,7.433333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4869,1.916667]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4868,1.491667]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4865,1.633333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4867,1.491667]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4872,4.208333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4858,245.8657]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4852,246.0932]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4855,1.4]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4851,0.0007499999]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4854,-2.93319]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4860,0.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4864,7.408333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4869,1.883333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4868,1.483333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4865,1.616667]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4867,1.458333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4872,4.2]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4858,245.8791]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4852,246.1012]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4855,1.4]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4851,0.001]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4854,-2.860305]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4860,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4864,7.325]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4869,1.841667]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4868,1.45]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4865,1.583333]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4867,1.45]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4872,4.175]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4858,245.9256]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4852,246.146]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4855,1.4]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4851,0.0015]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4854,-3.007003]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4860,0.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4864,7.258333]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4869,1.825]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4868,1.433333]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4865,1.55]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4867,1.425]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4872,4.15]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4858,245.9366]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4852,246.1594]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4855,1.4]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4851,0.0007499999]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4854,-2.860037]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4860,0.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4864,7.3]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4869,1.8]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4868,1.483333]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4865,1.55]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4867,1.408333]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4872,4.116666]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4858,245.9961]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4852,246.2196]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4855,1.4]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4851,0.00125]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4854,-2.85932]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4860,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4864,7.333333]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4869,1.808333]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4868,1.525]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4865,1.566667]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4867,1.458333]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4872,4.133333]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4858,245.9705]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4852,246.185]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4855,1.4]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4851,0.00175]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4854,-2.933554]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4860,0.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4864,7.416667]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4869,1.808333]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4868,1.541667]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4865,1.666667]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4867,1.558333]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4872,4.2]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4858,245.9579]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4852,246.1839]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4855,1.4]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4851,0.002]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4854,-3.006698]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4860,0.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4864,7.475]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4869,1.8]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4868,1.591667]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4865,1.708333]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4867,1.666667]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4872,4.175]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4858,245.9572]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4852,246.1824]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4855,1.4]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4851,0.00125]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4854,-3.006664]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4860,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4864,7.608333]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4869,1.833333]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4868,1.658333]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4865,1.841667]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4867,1.791667]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4872,4.275]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4858,245.991]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4852,246.2161]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4855,1.4]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4851,0.0015]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4854,-2.933401]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4860,0.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4864,7.608333]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4869,1.833333]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4868,1.616667]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4865,1.791667]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4867,1.733333]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4872,4.191667]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4858,245.9775]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4852,246.204]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4855,1.4]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4851,0.00125]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4854,-3.006713]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4860,0.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4864,7.583333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4869,1.825]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4868,1.608333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4865,1.766667]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4867,1.766667]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4872,4.183333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4858,245.9888]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4852,246.2182]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4855,1.4]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4851,0.0005]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4854,-2.639812]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4860,0.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4864,7.458333]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4869,1.791667]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4868,1.583333]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4865,1.716667]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4867,1.725]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4872,4.125]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4858,246.0012]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4852,246.2274]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4855,1.4]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4851,0.0015]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4854,-2.934066]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4860,0.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4864,7.341667]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4869,1.791667]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4868,1.55]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4865,1.666667]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4867,1.683333]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4872,4.058333]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4858,246.0078]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4852,246.2405]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4855,1.4]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4851,0.00025]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4854,-3.006758]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4860,0.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4864,7.2]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4869,1.816667]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4868,1.525]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4865,1.683333]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4867,1.666667]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4872,4.075]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4858,246.0433]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4852,246.2688]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4855,1.4]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4851,0.0005]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4854,-2.934064]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4860,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4864,7.033333]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4869,1.783333]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4868,1.475]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4865,1.641667]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4867,1.641667]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4872,4.025]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4858,246.0025]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4852,246.2305]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4855,1.4]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4851,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4854,-2.934424]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4860,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4864,6.975]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4869,1.783333]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4868,1.466667]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4865,1.633333]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4867,1.591667]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4872,4.016666]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4858,245.9907]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4852,246.2175]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4855,1.4]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4851,0.00125]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4854,-2.787241]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4860,0.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4864,6.9]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4869,1.75]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4868,1.441667]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4865,1.583333]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4867,1.55]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4872,4.008333]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4858,245.9708]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4852,246.2009]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4855,1.4]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4851,0.0007499999]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4854,-2.786851]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4860,0.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4864,6.858333]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4869,1.758333]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4868,1.425]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4865,1.591667]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4867,1.566667]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4872,3.983333]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4858,245.9664]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4852,246.1936]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4855,1.4]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4851,0.001]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4854,-2.933306]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4860,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4864,6.8]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4869,1.708333]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4868,1.4]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4865,1.525]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4867,1.483333]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4872,3.916667]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4858,245.9774]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4852,246.2118]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4855,1.4]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4851,0.00125]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4854,-2.713402]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4860,0.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4864,6.908333]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4869,1.733333]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4868,1.416667]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4865,1.541667]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4867,1.5]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4872,3.908333]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4858,245.9862]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4852,246.2089]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4855,1.4]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4851,0.0015]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4854,-2.860609]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4860,0.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4864,7.008333]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4869,1.716667]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4868,1.4]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4865,1.516667]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4867,1.483333]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4872,3.9]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4858,246.0352]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4852,246.2642]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4855,1.4]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4851,0.00025]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4854,-2.713995]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4860,0.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4864,7.041666]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4869,1.766667]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4868,1.416667]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4865,1.55]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4867,1.483333]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4872,3.908333]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4858,246.0344]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4852,246.2626]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4855,1.4]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4851,0.001]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4854,-2.8604]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4860,0.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4864,6.983333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4869,1.825]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4868,1.458333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4865,1.616667]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4867,1.525]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4872,3.975]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4858,246.0592]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4852,246.2765]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4855,1.4]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4851,0.001]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4854,-3.080614]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4860,0.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4864,6.949999]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4869,1.866667]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4868,1.483333]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4865,1.625]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4867,1.541667]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4872,4.041667]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4858,246.1228]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4852,246.342]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4855,1.4]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4851,0.002]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4854,-2.85986]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4860,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4864,6.941666]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4869,1.858333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4868,1.5]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4865,1.658333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4867,1.583333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4872,4.008333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4858,246.1431]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4852,246.368]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4855,1.4]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4851,0.001]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4854,-3.0801]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4860,0.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4864,6.891666]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4869,1.8]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4868,1.441667]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4865,1.633333]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4867,1.566667]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4872,3.966666]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4858,246.1467]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4852,246.3652]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4855,1.4]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4851,0.0005]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4854,-2.933156]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4860,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4864,6.883333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4869,1.8]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4868,1.425]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4865,1.608333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4867,1.508333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4872,3.933333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4858,246.15]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4852,246.3685]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4855,1.4]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4851,0.0005]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4854,-3.006363]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4860,0.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4864,6.866667]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4869,1.775]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4868,1.416667]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4865,1.583333]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4867,1.491667]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4872,3.908333]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4858,246.1393]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4852,246.355]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4855,1.4]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4851,0.00125]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4854,-2.859761]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4860,0.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4864,6.85]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4869,1.766667]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4868,1.4]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4865,1.55]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4867,1.466667]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4872,3.875]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4858,246.1218]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4852,246.3367]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4855,1.4]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4851,0.00175]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4854,-2.933201]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4860,0.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4864,6.891666]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4869,1.766667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4868,1.383333]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4865,1.516667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4867,1.441667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4872,3.841666]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4858,245.8954]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4852,246.1184]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4855,1.4]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4851,0.0015]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4854,-2.933104]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4860,0.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4864,7.041666]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4869,1.808333]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4868,1.366667]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4865,1.575]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4867,1.466667]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4872,3.908333]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4858,245.8327]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4852,246.0568]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4855,1.4]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4851,0.0015]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4854,-3.006612]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4860,0.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4864,7.091667]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4869,1.8]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4868,1.4]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4865,1.583333]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4867,1.475]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4872,3.883333]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4858,245.8004]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4852,246.0239]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4855,1.4]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4851,0.0007499999]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4854,-2.934102]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4860,0.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4864,7.1]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4869,1.783333]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4868,1.391667]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4865,1.508333]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4867,1.441667]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4872,3.841666]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4858,245.7917]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4852,246.0172]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4855,1.4]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4851,0.00125]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4854,-2.934051]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4860,0.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4864,7.116666]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4869,1.741667]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4868,1.383333]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4865,1.516667]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4867,1.408333]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4872,3.85]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4858,245.798]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4852,246.016]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4855,1.4]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4851,0.0005]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4854,-3.006761]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4860,0.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4864,7.175]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4869,1.783333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4868,1.391667]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4865,1.533333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4867,1.416667]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4872,3.858333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4858,245.8064]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4852,246.0308]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4855,1.4]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4851,0.001]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4854,-3.006677]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4860,0.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4864,7.208333]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4869,1.766667]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4868,1.308333]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4865,1.5]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4867,1.4]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4872,3.8]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4858,245.8119]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4852,246.0406]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4855,1.4]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4851,0.001]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4854,-3.080088]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4860,0.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4864,7.258333]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4869,1.775]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4868,1.308333]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4865,1.491667]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4867,1.4]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4872,3.808333]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4858,245.7387]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4852,245.967]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4855,1.4]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4851,0.00125]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4854,-2.933033]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4860,0.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4864,7.308333]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4869,1.833333]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4868,1.291667]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4865,1.566667]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4867,1.45]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4872,3.808333]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4858,245.8116]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4852,246.0388]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4855,1.4]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4851,0.0005]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4854,-3.00652]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4860,0.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4864,7.325]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4869,1.85]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4868,1.316667]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4865,1.608333]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4867,1.466667]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4872,3.816667]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4858,245.8432]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4852,246.0748]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4855,1.4]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4851,0.0015]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4854,-2.713697]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4860,0.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4864,7.291667]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4869,1.816667]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4868,1.325]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4865,1.575]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4867,1.466667]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4872,3.8]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4858,245.7773]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4852,246.0016]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4855,1.4]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4851,0.0005]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4854,-2.640696]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4860,0.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4864,7.2]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4869,1.791667]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4868,1.375]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4865,1.583333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4867,1.458333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4872,3.833333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4858,245.7526]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4852,245.9816]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4855,1.4]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4851,0.0007499999]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4854,-3.080256]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4860,0.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4864,7.125]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4869,1.783333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4868,1.358333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4865,1.583333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4867,1.475]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4872,3.825]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4858,245.7553]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4852,245.9915]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4855,1.4]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4851,0.001]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4854,-2.860285]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4860,0.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4864,7.1]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4869,1.825]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4868,1.333333]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4865,1.583333]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4867,1.458333]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4872,3.816667]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4858,245.6913]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4852,245.919]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4855,1.4]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4851,0.00175]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4854,-2.934014]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4860,0.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4864,7.091667]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4869,1.8]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4868,1.341667]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4865,1.583333]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4867,1.4]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4872,3.808333]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4858,245.78]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4852,246.0104]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4855,1.4]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4851,0.0015]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4854,-2.787278]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4860,0.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4864,7.1]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4869,1.8]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4868,1.333333]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4865,1.6]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4867,1.408333]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4872,3.8]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4858,245.7888]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4852,246.0147]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4855,1.4]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4851,0.00125]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4854,-3.007221]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4860,0.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4864,7.108333]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4869,1.816667]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4868,1.35]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4865,1.591667]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4867,1.4]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4872,3.8]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4858,245.7488]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4852,245.9775]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4855,1.4]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4851,0.002]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4854,-2.786937]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4860,0.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4864,7.158333]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4869,1.825]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4868,1.333333]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4865,1.575]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4867,1.416667]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4872,3.8]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4858,245.7925]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4852,246.0248]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4855,1.4]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4851,0.002]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4854,-3.080656]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4860,0.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4864,7.158333]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4869,1.808333]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4868,1.333333]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4865,1.591667]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4867,1.375]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4872,3.775]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4858,245.7059]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4852,245.9387]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4855,1.4]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4851,0.0007499999]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4854,-3.007066]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4860,0.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4864,7.1]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4869,1.791667]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4868,1.291667]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4865,1.508333]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4867,1.325]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4872,3.733333]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4858,245.7343]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4852,245.9686]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4855,1.4]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4851,0.002]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4854,-2.93368]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4860,0.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4864,6.916667]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4869,1.8]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4868,1.258333]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4865,1.458333]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4867,1.325]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4872,3.8]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4858,245.7493]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4852,245.9819]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4855,1.4]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4851,0.001]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4854,-2.860096]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4860,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4864,6.8]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4869,1.741667]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4868,1.266667]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4865,1.475]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4867,1.308333]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4872,3.8]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4858,245.7392]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4852,245.9611]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4855,1.4]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4851,0.00225]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4854,-2.787047]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4860,0.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4864,6.508333]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4869,1.633333]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4868,1.25]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4865,1.4]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4867,1.258333]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4872,3.766666]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4858,245.7878]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4852,246.0132]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4855,1.4]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4851,0.001]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4854,-3.080059]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4860,0.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4864,6.458333]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4869,1.616667]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4868,1.208333]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4865,1.375]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4867,1.216667]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4872,3.775]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4858,245.7309]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4852,245.9582]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4855,1.4]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4851,0.00175]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4854,-2.860002]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4860,0.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4864,6.574999]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4869,1.608333]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4868,1.191667]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4865,1.391667]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4867,1.208333]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4872,3.791666]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4858,245.7969]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4852,246.0303]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4855,1.4]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4851,0.00175]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4854,-3.006198]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4860,0.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4864,6.591667]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4869,1.6]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4868,1.125]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4865,1.341667]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4867,1.2]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4872,3.791666]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4858,245.7599]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4852,245.995]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4855,1.4]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4851,0.001]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4854,-3.006608]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4860,0.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4864,6.658333]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4869,1.6]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4868,1.116667]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4865,1.325]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4867,1.191667]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4872,3.791666]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4858,245.7622]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4852,245.9955]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4855,1.4]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4851,0.00175]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4854,-2.860177]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4860,0.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4864,6.7]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4869,1.608333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4868,1.133333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4865,1.308333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4867,1.2]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4872,3.808333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4858,245.7304]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4852,245.9603]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4855,1.4]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4851,0.00125]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4854,-2.859877]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4860,0.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4864,6.708333]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4869,1.6]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4868,1.091667]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4865,1.25]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4867,1.15]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4872,3.816667]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4858,245.7778]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4852,246.0037]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4855,1.4]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4851,0.00125]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4854,-3.079862]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4860,0.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4864,6.766666]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4869,1.591667]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4868,1.033333]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4865,1.216667]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4867,1.108333]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4872,3.775]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4858,245.7396]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4852,245.9676]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4855,1.4]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4851,0.0007499999]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4854,-2.786444]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4860,0.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4864,6.8]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4869,1.575]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4868,1.041667]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4865,1.2]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4867,1.108333]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4872,3.791666]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4858,245.7547]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4852,245.9818]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4855,1.4]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4851,0.00175]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4854,-2.933163]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4860,0.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4864,6.875]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4869,1.575]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4868,1.083333]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4865,1.216667]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4867,1.1]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4872,3.791666]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4858,245.7538]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4852,245.9785]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4855,1.4]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4851,0.001]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4854,-3.0796]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4860,0.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4864,6.9]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4869,1.558333]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4868,1.091667]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4865,1.191667]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4867,1.075]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4872,3.808333]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4858,245.7675]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4852,245.9956]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4855,1.4]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4851,0.0015]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4854,-2.859992]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4860,0.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4864,6.825]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4869,1.525]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4868,1.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4865,1.125]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4867,1.016667]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4872,3.783333]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4858,245.7656]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4852,245.9998]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4855,1.4]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4851,0.001]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4854,-2.786424]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4860,0.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4864,6.766666]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4869,1.558333]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4868,1.008333]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4865,1.15]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4867,1.016667]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4872,3.833333]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4858,245.7695]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4852,246.0022]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4855,1.4]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4851,0.0015]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4854,-2.93343]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4860,0.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4864,6.625]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4869,1.525]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4868,1.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4865,1.158333]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4867,1.008333]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4872,3.766666]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4858,245.745]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4852,245.98]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4855,1.4]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4851,0.00275]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4854,-2.933572]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4860,0.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4864,6.691666]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4869,1.541667]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4868,0.9833333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4865,1.108333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4867,1.016667]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4872,3.783333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4858,245.7178]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4852,245.9453]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4855,1.4]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4851,0.00225]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4854,-2.933747]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4860,0.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4864,6.8]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4869,1.608333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4868,1.05]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4865,1.183333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4867,1.091667]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4872,3.883333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4858,245.768]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4852,246.0003]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4855,1.4]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4851,0.0015]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4854,-2.859868]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4860,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4864,6.816666]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4869,1.691667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4868,1.091667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4865,1.216667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4867,1.091667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4872,3.925]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4858,245.7651]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4852,245.9959]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4855,1.4]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4851,0.002]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4854,-2.640307]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4860,0.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4864,6.766666]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4869,1.733333]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4868,1.183333]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4865,1.241667]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4867,1.116667]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4872,4.008333]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4858,245.7838]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4852,246.0212]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4855,1.4]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4851,0.00175]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4854,-2.933901]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4860,0.0]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4864,6.758333]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4869,1.791667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4868,1.225]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4865,1.258333]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4867,1.191667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4872,4.058333]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4858,245.7925]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4852,246.0303]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4855,1.516667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4851,0.002]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4854,-2.933779]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4860,0.0]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4864,6.8]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4869,1.808333]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4868,1.291667]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4865,1.341667]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4867,1.233333]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4872,4.108333]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4858,245.7683]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4852,246.0076]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4855,1.466667]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4851,0.00225]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4854,-2.860322]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4860,0.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4864,6.783333]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4869,1.791667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4868,1.266667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4865,1.341667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4867,1.208333]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4872,4.108333]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4858,245.7868]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4852,246.0393]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4855,1.416667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4851,0.00225]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4854,-3.006693]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4860,0.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4864,6.775]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4869,1.825]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4868,1.275]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4865,1.316667]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4867,1.183333]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4872,4.108333]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4858,245.6833]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4852,245.9252]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4855,1.416667]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4851,0.0015]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4854,-2.859562]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4860,0.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4864,6.783333]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4869,1.875]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4868,1.308333]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4865,1.325]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4867,1.2]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4872,4.125]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4858,245.6894]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4852,245.9264]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4855,1.4]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4851,0.002]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4854,-2.933252]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4860,0.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4864,6.7]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4869,1.841667]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4868,1.325]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4865,1.391667]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4867,1.258333]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4872,4.141667]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4858,245.7023]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4852,245.9306]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4855,1.416667]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4851,0.00175]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4854,-2.85937]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4860,0.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4864,6.708333]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4869,1.85]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4868,1.325]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4865,1.366667]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4867,1.275]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4872,4.116666]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4858,245.6912]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4852,245.9211]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4855,1.4]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4851,0.001]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4854,-2.859349]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4860,0.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4864,6.708333]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4869,1.816667]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4868,1.325]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4865,1.383333]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4867,1.3]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4872,4.15]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4858,245.6246]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4852,245.853]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4855,1.4]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4851,0.00225]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4854,-2.932225]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4860,0.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4864,6.708333]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4869,1.816667]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4868,1.375]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4865,1.391667]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4867,1.3]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4872,4.141667]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4858,245.6358]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4852,245.8677]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4855,1.4]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4851,0.00175]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4854,-3.005788]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4860,0.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4864,6.8]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4869,1.8]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4868,1.366667]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4865,1.4]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4867,1.3]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4872,4.141667]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4858,245.6472]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4852,245.8869]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4855,1.4]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4851,0.0015]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4854,-2.932484]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4860,0.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4864,6.791667]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4869,1.816667]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4868,1.391667]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4865,1.4]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4867,1.3]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4872,4.158333]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4858,245.6215]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4852,245.868]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4855,1.4]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4851,0.00175]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4854,-2.859373]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4860,0.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4864,6.791667]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4869,1.808333]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4868,1.366667]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4865,1.383333]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4867,1.3]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4872,4.116666]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4858,245.5916]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4852,245.8337]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4855,1.4]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4851,0.00125]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4854,-3.006284]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4860,0.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4864,6.9]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4869,1.791667]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4868,1.316667]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4865,1.358333]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4867,1.266667]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4872,4.1]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4858,245.6297]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4852,245.8697]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4855,1.4]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4851,0.002]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4854,-2.785916]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4860,0.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4864,6.775]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4869,1.791667]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4868,1.341667]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4865,1.35]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4867,1.225]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4872,4.1]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4858,245.6169]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4852,245.8537]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4855,1.4]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4851,0.00175]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4854,-2.932848]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4860,0.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4864,6.658333]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4869,1.8]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4868,1.366667]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4865,1.333333]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4867,1.233333]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4872,4.116666]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4858,245.611]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4852,245.8399]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4855,1.4]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4851,0.0015]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4854,-3.079421]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4860,0.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4864,6.6]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4869,1.883333]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4868,1.45]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4865,1.391667]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4867,1.325]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4872,4.183333]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4858,245.5807]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4852,245.8186]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4855,1.4]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4851,0.0025]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4854,-2.859365]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4860,0.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4864,6.783333]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4869,2.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4868,1.525]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4865,1.5]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4867,1.45]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4872,4.275]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4858,245.595]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4852,245.8379]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4855,1.4]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4851,0.0025]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4854,-2.859334]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4860,0.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4864,6.791667]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4869,2.033333]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4868,1.558333]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4865,1.55]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4867,1.475]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4872,4.308333]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4858,245.5956]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4852,245.835]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4855,1.4]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4851,0.00175]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4854,-2.93292]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4860,0.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4864,6.783333]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4869,1.983333]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4868,1.55]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4865,1.575]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4867,1.433333]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4872,4.291667]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4858,245.5467]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4852,245.7841]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4855,1.4]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4851,0.0015]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4854,-2.932959]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4860,0.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4864,6.808333]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4869,1.9]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4868,1.458333]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4865,1.5]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4867,1.383333]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4872,4.225]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4858,245.5369]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4852,245.7689]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4855,1.4]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4851,0.00225]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4854,-3.079435]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4860,0.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4864,6.9]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4869,1.975]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4868,1.475]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4865,1.558333]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4867,1.433333]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4872,4.2]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4858,245.5858]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4852,245.8181]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4855,1.4]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4851,0.00125]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4854,-2.859576]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4860,0.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4864,6.983333]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4869,1.991667]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4868,1.508333]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4865,1.575]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4867,1.475]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4872,4.166667]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4858,245.5781]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4852,245.8081]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4855,1.4]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4851,0.00175]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4854,-2.860099]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4860,0.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4864,6.858333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4869,1.933333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4868,1.425]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4865,1.525]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4867,1.408333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4872,4.1]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4858,245.6274]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4852,245.8573]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4855,1.4]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4851,0.0025]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4854,-2.859677]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4860,0.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4864,6.741667]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4869,1.883333]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4868,1.358333]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4865,1.516667]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4867,1.4]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4872,4.05]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4858,245.6239]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4852,245.8588]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4855,1.4]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4851,0.002]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4854,-2.93256]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4860,0.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4864,6.708333]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4869,1.85]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4868,1.316667]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4865,1.491667]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4867,1.35]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4872,4.008333]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4858,245.6254]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4852,245.8653]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4855,1.4]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4851,0.0025]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4854,-2.785999]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4860,0.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4864,6.633333]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4869,1.825]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4868,1.283333]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4865,1.491667]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4867,1.308333]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4872,3.916667]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4858,245.6369]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4852,245.8766]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4855,1.4]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4851,0.0025]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4854,-2.932524]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4860,0.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4864,6.658333]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4869,1.833333]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4868,1.258333]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4865,1.491667]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4867,1.3]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4872,3.9]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4858,245.6436]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4852,245.8808]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4855,1.4]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4851,0.0025]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4854,-2.932541]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4860,0.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4864,6.691666]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4869,1.9]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4868,1.325]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4865,1.533333]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4867,1.375]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4872,3.925]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4858,245.656]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4852,245.8869]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4855,1.4]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4851,0.0015]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4854,-2.785648]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4860,0.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4864,6.75]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4869,1.933333]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4868,1.416667]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4865,1.591667]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4867,1.416667]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4872,3.983333]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4858,245.6241]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4852,245.8691]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4855,1.4]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4851,0.00125]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4854,-2.858916]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4860,0.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4864,6.833333]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4869,1.966667]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4868,1.466667]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4865,1.616667]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4867,1.441667]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4872,4.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4858,245.6343]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4852,245.8674]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4855,1.4]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4851,0.0015]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4854,-3.005805]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4860,0.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4864,6.908333]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4869,1.983333]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4868,1.516667]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4865,1.675]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4867,1.491667]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4872,4.008333]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4858,245.6255]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4852,245.8666]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4855,1.4]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4851,0.0015]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4854,-2.932447]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4860,0.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4864,6.949999]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4869,2.033333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4868,1.5]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4865,1.708333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4867,1.483333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4872,4.041667]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4858,245.6139]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4852,245.852]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4855,1.4]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4851,0.002]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4854,-2.85948]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4860,0.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4864,7.016666]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4869,1.95]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4868,1.5]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4865,1.7]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4867,1.5]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4872,4.033333]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4858,245.6458]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4852,245.8807]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4855,1.4]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4851,0.001]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4854,-2.933137]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4860,0.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4864,7.008333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4869,1.883333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4868,1.433333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4865,1.625]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4867,1.433333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4872,3.925]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4858,245.7073]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4852,245.9465]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4855,1.4]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4851,0.00175]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4854,-3.007194]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4860,0.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4864,6.941666]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4869,1.825]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4868,1.341667]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4865,1.558333]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4867,1.375]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4872,3.875]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4858,245.7785]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4852,246.0153]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4855,1.4]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4851,0.00125]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4854,-3.006848]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4860,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4864,6.675]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4869,1.658333]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4868,1.25]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4865,1.45]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4867,1.275]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4872,3.816667]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4858,245.7781]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4852,246.0242]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4855,1.4]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4851,0.0015]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4854,-2.933289]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4860,0.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4864,6.5]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4869,1.575]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4868,1.191667]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4865,1.383333]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4867,1.216667]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4872,3.758333]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4858,245.7114]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4852,245.9623]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4855,1.4]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4851,0.002]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4854,-2.933345]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4860,0.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4864,6.391666]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4869,1.533333]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4868,1.116667]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4865,1.283333]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4867,1.125]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4872,3.7]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4858,245.7386]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4852,245.9812]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4855,1.4]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4851,0.00125]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4854,-2.933163]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4860,0.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4864,6.316666]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4869,1.458333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4868,1.058333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4865,1.225]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4867,1.058333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4872,3.666667]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4858,245.7036]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4852,245.9432]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4855,1.4]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4851,0.00175]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4854,-2.933005]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4860,0.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4864,6.275]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4869,1.466667]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4868,1.008333]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4865,1.175]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4867,1.008333]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4872,3.616667]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4858,245.7336]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4852,245.9707]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4855,1.4]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4851,0.00175]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4854,-2.933291]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4860,0.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4864,6.291667]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4869,1.383333]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4868,1.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4865,1.108333]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4867,0.975]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4872,3.6]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4858,245.7437]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4852,245.9775]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4855,1.4]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4851,0.00225]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4854,-3.006872]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4860,0.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4864,6.175]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4869,1.258333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4868,0.9916666]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4865,1.091667]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4867,0.8916667]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4872,3.583333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4858,245.849]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4852,246.0806]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4855,1.4]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4851,0.0025]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4854,-2.934267]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4860,0.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4864,6.108333]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4869,1.191667]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4868,0.9583333]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4865,1.016667]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4867,0.8333333]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4872,3.566667]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4858,245.9095]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4852,246.1431]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4855,1.45]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4851,0.00175]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4854,-3.007867]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4860,0.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4864,6.116666]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4869,1.133333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4868,0.9333333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4865,1.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4867,0.8083333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4872,3.55]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4858,245.9606]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4852,246.1845]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4855,1.4]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4851,0.00275]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4854,-3.008501]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4860,0.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4864,6.091667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4869,1.091667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4868,0.9166667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4865,0.9666666]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4867,0.7749999]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4872,3.541667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4858,245.9858]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4852,246.2197]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4855,1.4]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4851,0.00225]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4854,-2.86168]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4860,0.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4864,6.083333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4869,1.058333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4868,0.9166667]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4865,0.925]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4867,0.7333333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4872,3.558333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4858,245.965]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4852,246.2062]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4855,1.4]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4851,0.00175]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4854,-2.934813]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4860,0.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4864,6.091667]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4869,0.9916666]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4868,0.875]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4865,0.8916667]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4867,0.7166666]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4872,3.508333]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4858,245.9548]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4852,246.1932]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4855,1.4]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4851,0.0015]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4854,-3.08172]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4860,0.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4864,6.258333]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4869,0.9916666]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4868,0.8416666]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4865,0.8833334]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4867,0.7]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4872,3.5]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4858,245.8981]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4852,246.1343]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4855,1.4]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4851,0.00225]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4854,-2.934934]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4860,0.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4864,6.441666]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4869,1.016667]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4868,0.875]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4865,0.8666666]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4867,0.7]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4872,3.5]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4858,245.9182]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4852,246.155]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4855,1.4]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4851,0.002]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4854,-2.93442]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4860,0.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4864,6.583333]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4869,0.9666666]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4868,0.8833334]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4865,0.8666666]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4867,0.6833333]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4872,3.508333]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4858,245.9142]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4852,246.1466]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4855,1.4]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4851,0.0015]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4854,-2.934924]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4860,0.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4864,6.55]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4869,0.9]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4868,0.8]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4865,0.8083333]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4867,0.6333333]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4872,3.5]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4858,245.6912]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4852,245.9818]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4855,1.4]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4851,0.00225]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4854,-3.008356]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4860,0.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4864,6.85]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4869,0.8166667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4868,0.7749999]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4865,0.7916667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4867,0.6]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4872,3.441667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4858,245.7698]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4852,246.0142]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4855,1.4]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4851,0.0015]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4854,-2.93499]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4860,0.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4864,6.858333]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4869,0.7916667]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4868,0.75]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4865,0.7833333]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4867,0.5916666]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4872,3.433333]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4858,245.7086]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4852,245.9533]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4855,1.4]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4851,0.0025]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4854,-3.080976]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4860,0.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4864,6.641666]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4869,0.8083333]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4868,0.7416666]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4865,0.7916667]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4867,0.6]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4872,3.433333]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4858,245.6661]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4852,245.9096]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4855,1.4]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4851,0.00125]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4854,-2.787483]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4860,0.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4864,6.483333]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4869,0.7666667]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4868,0.7749999]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4865,0.75]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4867,0.6]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4872,3.408333]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4858,245.6542]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4852,245.8913]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4855,1.4]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4851,0.00175]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4854,-2.934439]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4860,0.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4864,6.366667]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4869,0.7166666]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4868,0.7]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4865,0.75]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4867,0.5583333]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4872,3.408333]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4858,245.6438]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4852,245.8772]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4855,1.4]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4851,0.0015]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4854,-2.934867]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4860,0.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4864,6.258333]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4869,0.6916666]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4868,0.6833333]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4865,0.6916666]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4867,0.5]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4872,3.383333]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4858,245.9193]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4852,246.1428]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4855,1.4]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4851,0.00225]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4854,-2.934628]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4860,0.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4864,6.158333]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4869,0.6833333]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4868,0.6333333]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4865,0.65]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4867,0.525]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4872,3.366667]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4858,245.9813]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4852,246.2101]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4855,1.4]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4851,0.002]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4854,-2.788084]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4860,0.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4864,6.216667]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4869,0.7]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4868,0.6166667]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4865,0.625]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4867,0.4916666]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4872,3.333333]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4858,245.9223]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4852,246.1528]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4855,1.4]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4851,0.00225]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4854,-2.861336]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4860,0.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4864,6.591667]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4869,0.8333333]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4868,0.6]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4865,0.7083333]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4867,0.5166667]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4872,3.316667]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4858,245.9312]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4852,246.1661]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4855,1.4]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4851,0.00225]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4854,-2.934948]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4860,0.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4864,6.783333]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4869,0.875]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4868,0.6666667]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4865,0.8166667]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4867,0.625]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4872,3.308333]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4858,245.869]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4852,246.1045]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4855,1.4]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4851,0.001]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4854,-2.787376]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4860,0.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4864,6.8]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4869,0.8666666]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4868,0.65]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4865,0.85]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4867,0.6666667]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4872,3.35]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4858,245.8831]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4852,246.1167]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4855,1.4]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4851,0.0005]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4854,-3.007645]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4860,0.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4864,6.55]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4869,0.8166667]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4868,0.6833333]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4865,0.7916667]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4867,0.65]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4872,3.383333]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4858,245.8824]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4852,246.1211]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4855,1.4]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4851,0.00125]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4854,-3.007153]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4860,0.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4864,6.516666]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4869,0.875]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4868,0.7416666]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4865,0.825]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4867,0.7]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4872,3.366667]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4858,245.9083]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4852,246.1463]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4855,1.4]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4851,0.00175]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4854,-2.934398]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4860,0.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4864,6.449999]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4869,0.9666666]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4868,0.725]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4865,0.875]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4867,0.75]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4872,3.391667]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4858,245.9205]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4852,246.1572]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4855,1.4]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4851,0.002]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4854,-3.008429]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4860,0.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4864,6.433333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4869,1.058333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4868,0.7333333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4865,0.9416667]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4867,0.825]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4872,3.383333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4858,245.9061]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4852,246.1372]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4855,1.4]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4851,0.0025]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4854,-2.78807]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4860,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4864,6.725]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4869,1.275]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4868,0.85]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4865,1.05]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4867,0.9]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4872,3.475]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4858,245.9434]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4852,246.1799]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4855,1.4]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4851,0.00225]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4854,-2.935163]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4860,0.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4864,6.866667]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4869,1.608333]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4868,1.008333]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4865,1.266667]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4867,1.108333]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4872,3.591666]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4858,245.8706]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4852,246.108]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4855,1.4]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4851,0.0015]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4854,-2.935065]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4860,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4864,6.875]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4869,1.7]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4868,1.15]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4865,1.416667]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4867,1.258333]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4872,3.691667]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4858,245.9079]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4852,246.1438]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4855,1.4]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4851,0.0015]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4854,-2.861386]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4860,0.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4864,6.825]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4869,1.716667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4868,1.191667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4865,1.458333]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4867,1.291667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4872,3.758333]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4858,245.8536]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4852,246.0879]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4855,1.4]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4851,0.00125]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4854,-2.861019]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4860,0.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4864,6.85]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4869,1.775]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4868,1.2]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4865,1.475]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4867,1.325]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4872,3.725]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4858,245.7445]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4852,245.9805]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4855,1.4]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4851,0.002]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4854,-2.8606]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4860,0.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4864,6.8]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4869,1.841667]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4868,1.233333]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4865,1.525]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4867,1.35]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4872,3.791666]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4858,245.7252]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4852,245.9601]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4855,1.4]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4851,0.0007499999]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4854,-2.933889]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4860,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4864,6.708333]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4869,1.833333]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4868,1.291667]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4865,1.541667]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4867,1.366667]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4872,3.775]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4858,245.6806]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4852,245.9262]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4855,1.4]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4851,0.002]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4854,-3.006894]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4860,0.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4864,6.616666]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4869,1.816667]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4868,1.316667]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4865,1.516667]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4867,1.375]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4872,3.775]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4858,245.6757]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4852,245.9223]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4855,1.4]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4851,0.0015]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4854,-2.934119]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4860,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4864,6.525]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4869,1.858333]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4868,1.4]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4865,1.541667]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4867,1.4]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4872,3.841666]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4858,245.562]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4852,245.8083]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4855,1.4]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4851,0.0025]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4854,-3.080292]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4860,0.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4864,6.441666]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4869,1.883333]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4868,1.391667]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4865,1.591667]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4867,1.475]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4872,3.941667]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4858,245.504]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4852,245.7544]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4855,1.4]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4851,0.00175]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4854,-2.78674]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4860,0.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4864,6.441666]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4869,1.933333]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4868,1.45]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4865,1.616667]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4867,1.508333]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4872,4.008333]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4858,245.4058]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4852,245.6495]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4855,1.4]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4851,0.00275]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4854,-2.933179]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4860,0.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4864,6.516666]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4869,1.983333]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4868,1.558333]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4865,1.725]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4867,1.6]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4872,4.141667]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4858,245.3721]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4852,245.6121]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4855,1.4]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4851,0.00275]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4854,-2.933274]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4860,0.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4864,6.65]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4869,2.025]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4868,1.558333]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4865,1.683333]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4867,1.608333]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4872,4.2]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4858,245.3305]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4852,245.5727]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4855,1.4]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4851,0.0025]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4854,-3.006507]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4860,0.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4864,6.691667]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4869,2.016667]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4868,1.675]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4865,1.741667]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4867,1.65]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4872,4.241667]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4858,245.3409]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4852,245.5842]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4855,1.4]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4851,0.003]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4854,-2.933673]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4860,0.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4864,7.058333]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4869,2.208333]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4868,2.058333]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4865,1.966667]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4867,1.9]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4872,4.525]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4858,245.2987]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4852,245.5421]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4855,1.4]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4851,0.00275]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4854,-2.859847]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4860,0.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4864,7.283333]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4869,2.316667]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4868,2.175]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4865,2.066667]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4867,2.05]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4872,4.708333]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4858,245.3332]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4852,245.578]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4855,1.4]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4851,0.00175]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4854,-3.080533]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4860,0.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4864,7.133333]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4869,2.225]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4868,2.2]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4865,2.05]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4867,2.033333]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4872,4.7]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4858,245.381]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4852,245.6287]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4855,1.4]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4851,0.002]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4854,-2.934097]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4860,0.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4864,7.166667]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4869,2.291667]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4868,2.316667]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4865,2.1]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4867,2.116667]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4872,4.75]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4858,245.3301]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4852,245.5734]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4855,1.4]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4851,0.002]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4854,-3.007442]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4860,0.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4864,7.25]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4869,2.35]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4868,2.333333]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4865,2.116667]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4867,2.133333]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4872,4.816667]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4858,245.3682]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4852,245.6129]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4855,1.4]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4851,0.002]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4854,-2.934046]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4860,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4864,7.191666]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4869,2.333333]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4868,2.433333]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4865,2.166667]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4867,2.183333]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4872,4.85]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4858,245.3393]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4852,245.5806]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4855,1.4]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4851,0.00125]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4854,-2.933338]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4860,0.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4864,7.1]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4869,2.241667]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4868,2.333333]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4865,2.066667]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4867,2.083333]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4872,4.75]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4858,245.2798]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4852,245.5206]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4855,1.4]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4851,0.0015]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4854,-2.932979]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4860,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4864,7.575]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4869,2.4]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4868,2.591667]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4865,2.283333]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4867,2.308333]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4872,4.916667]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4858,245.3166]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4852,245.5587]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4855,1.4]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4851,0.00175]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4854,-2.78644]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4860,0.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4864,8.016666]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4869,2.6]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4868,2.866667]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4865,2.483333]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4867,2.583333]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4872,5.141667]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4858,245.2596]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4852,245.5022]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4855,1.4]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4851,0.00225]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4854,-2.859418]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4860,0.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4864,8.25]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4869,2.741667]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4868,2.975]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4865,2.591667]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4867,2.675]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4872,5.258334]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4858,245.3015]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4852,245.5414]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4855,1.4]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4851,0.002]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4854,-2.786999]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4860,0.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4864,8.191667]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4869,2.708333]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4868,2.966666]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4865,2.625]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4867,2.691667]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4872,5.25]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4858,245.3428]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4852,245.5799]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4855,1.4]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4851,0.00175]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4854,-3.007172]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4860,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4864,8.116667]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4869,2.758333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4868,2.983333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4865,2.658333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4867,2.7]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4872,5.266667]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4858,245.3725]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4852,245.6131]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4855,1.4]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4851,0.00225]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4854,-2.933791]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4860,0.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4864,8.408334]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4869,2.875]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4868,3.083333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4865,2.725]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4867,2.783333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4872,5.358333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4858,245.348]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4852,245.5932]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4855,1.4]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4851,0.001]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4854,-2.933754]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4860,0.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4864,8.291667]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4869,2.816667]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4868,3.166667]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4865,2.791666]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4867,2.816667]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4872,5.4]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4858,245.287]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4852,245.5238]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4855,1.4]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4851,0.0015]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4854,-3.006495]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4860,0.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4864,8.208333]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4869,2.925]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4868,3.175]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4865,2.841666]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4867,2.866667]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4872,5.408333]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4858,245.3119]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4852,245.5499]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4855,1.4]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4851,0.002]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4854,-2.933253]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4860,0.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4860,0.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4869,2.925]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4869,2.925]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4865,2.8]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4865,2.8]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4872,5.358333]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4872,5.358333]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4852,245.5329]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4852,245.5329]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4851,0.0025]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4851,0.0025]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4860,0.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4860,0.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4869,2.891667]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4869,2.891667]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4865,2.783333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4865,2.783333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4872,5.308333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4872,5.308333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4852,245.4615]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4852,245.4615]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4851,0.00275]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4851,0.00275]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4860,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4860,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4869,2.858333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4869,2.858333]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4865,2.775]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4865,2.775]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4872,5.291667]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4872,5.291667]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4852,245.3033]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4852,245.3033]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4851,0.00225]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4851,0.00225]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4860,0.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4860,0.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4869,2.941667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4869,2.941667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4865,2.8]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4865,2.8]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4872,5.316667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4872,5.316667]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4852,245.2748]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4852,245.2748]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4851,0.00275]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4851,0.00275]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4860,0.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4860,0.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4869,2.925]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4869,2.925]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4865,2.791666]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4865,2.791666]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4872,5.3]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4872,5.3]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4852,245.1863]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4852,245.1863]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4851,0.00275]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4851,0.00275]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4860,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4860,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4869,2.925]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4869,2.925]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4865,2.758333]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4865,2.758333]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4872,5.316667]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4872,5.316667]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4852,245.2052]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4852,245.2052]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4851,0.00225]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4851,0.00225]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4860,0.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4860,0.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4869,2.941667]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4869,2.941667]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4865,2.758333]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4865,2.758333]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4872,5.325]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4872,5.325]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4852,245.1376]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4852,245.1376]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4851,0.00125]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4851,0.00125]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4860,0.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4860,0.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4869,2.908333]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4869,2.908333]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4865,2.716666]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4865,2.716666]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4872,5.258334]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4872,5.258334]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4852,245.1415]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4852,245.1415]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4851,0.00225]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4851,0.00225]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4860,0.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4860,0.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4869,2.858333]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4869,2.858333]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4865,2.675]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4865,2.675]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4872,5.233334]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4872,5.233334]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4852,245.1366]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4852,245.1366]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4851,0.002]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4851,0.002]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4860,0.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4860,0.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4869,2.916667]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4869,2.916667]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4865,2.725]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4865,2.725]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4872,5.283333]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4872,5.283333]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4852,245.1614]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4852,245.1614]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4851,0.002]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4851,0.002]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4860,0.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4860,0.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4869,3.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4869,3.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4865,2.766666]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4865,2.766666]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4872,5.325]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4872,5.325]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4852,245.1208]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4852,245.1208]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4851,0.0007499999]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4851,0.0007499999]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4860,0.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4860,0.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4869,2.933333]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4869,2.933333]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4865,2.708333]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4865,2.708333]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4872,5.258334]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4872,5.258334]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4852,245.1633]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4852,245.1633]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4851,0.002]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4851,0.002]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4860,0.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4860,0.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4869,2.875]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4869,2.875]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4865,2.658333]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4865,2.658333]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4872,5.275]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4872,5.275]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4852,245.4824]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4852,245.4824]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4851,0.00175]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4851,0.00175]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4860,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4860,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4869,2.808333]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4869,2.808333]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4865,2.6]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4865,2.6]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4872,5.216667]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4872,5.216667]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4852,245.5806]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4852,245.5806]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4851,0.002]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4851,0.002]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4860,0.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4860,0.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4869,2.841666]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4869,2.841666]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4865,2.641667]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4865,2.641667]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4872,5.233334]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4872,5.233334]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4852,245.5918]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4852,245.5918]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4851,0.00275]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4851,0.00275]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4860,0.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4860,0.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4869,2.8]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4869,2.8]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4865,2.6]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4865,2.6]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4872,5.175]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4872,5.175]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4852,245.4757]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4852,245.4757]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4851,0.00225]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4851,0.00225]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4860,0.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4860,0.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4869,2.716666]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4869,2.716666]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4865,2.508333]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4865,2.508333]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4872,5.166667]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4872,5.166667]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4852,245.484]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4852,245.484]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4851,0.00225]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4851,0.00225]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4860,0.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4860,0.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4869,2.625]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4869,2.625]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4865,2.416667]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4865,2.416667]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4872,5.066667]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4872,5.066667]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4852,245.4796]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4852,245.4796]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4851,0.0015]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4851,0.0015]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4860,0.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4860,0.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4869,2.516667]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4869,2.516667]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4865,2.341666]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4865,2.341666]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4872,4.975]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4872,4.975]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4852,245.501]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4852,245.501]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4851,0.00275]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4851,0.00275]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4860,0.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4860,0.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4869,2.525]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4869,2.525]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4865,2.325]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4865,2.325]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4872,4.95]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4872,4.95]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4852,245.4881]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4852,245.4881]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4851,0.00225]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4851,0.00225]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4860,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4860,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4869,2.566667]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4869,2.566667]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4865,2.341666]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4865,2.341666]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4872,5.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4872,5.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4852,245.4907]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4852,245.4907]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4851,0.00125]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4851,0.00125]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4860,0.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4860,0.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4869,2.516667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4869,2.516667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4865,2.291667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4865,2.291667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4872,4.958333]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4872,4.958333]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4852,245.5309]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4852,245.5309]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4851,0.00225]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4851,0.00225]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4860,0.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4860,0.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4869,2.425]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4869,2.425]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4865,2.208333]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4865,2.208333]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4872,4.908333]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4872,4.908333]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4852,245.4448]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4852,245.4448]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4851,0.00125]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4851,0.00125]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4860,0.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4860,0.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4869,2.466667]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4869,2.466667]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4865,2.166667]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4865,2.166667]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4872,4.858333]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4872,4.858333]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4852,245.4682]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4852,245.4682]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4851,0.00125]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4851,0.00125]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4860,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4860,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4869,2.566667]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4869,2.566667]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4865,2.308333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4865,2.308333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4872,4.975]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4872,4.975]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4852,245.4628]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4852,245.4628]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4851,0.00175]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4851,0.00175]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4860,0.0]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4860,0.0]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4869,2.525]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4869,2.525]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4865,2.308333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4865,2.308333]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4872,4.991666]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4872,4.991666]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4852,245.4961]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4852,245.4961]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4851,0.00225]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4851,0.00225]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4860,0.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4860,0.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4869,2.533333]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4869,2.533333]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4865,2.291667]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4865,2.291667]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4872,5.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4872,5.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4852,245.5203]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4852,245.5203]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4851,0.0015]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4851,0.0015]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4860,0.0]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4860,0.0]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4869,2.5]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4869,2.5]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4865,2.266667]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4865,2.266667]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4872,4.983333]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4872,4.983333]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4852,245.5662]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4852,245.5662]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4851,0.00175]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4851,0.00175]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4860,0.0]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4860,0.0]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4869,2.475]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4869,2.475]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4865,2.308333]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4865,2.308333]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4872,4.991666]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4872,4.991666]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4852,245.5183]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4852,245.5183]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4851,0.002]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4851,0.002]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4860,0.0]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4860,0.0]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4869,2.425]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4869,2.425]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4865,2.241667]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4865,2.241667]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4872,4.916667]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4872,4.916667]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4852,245.5835]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4852,245.5835]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4851,0.00225]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4851,0.00225]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4860,0.0]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4860,0.0]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4869,2.45]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4869,2.45]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4865,2.291667]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4865,2.291667]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4872,4.975]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4872,4.975]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4852,245.5892]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4852,245.5892]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4851,0.00225]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4851,0.00225]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4860,0.0]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4860,0.0]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4869,2.475]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4869,2.475]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4865,2.316667]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4865,2.316667]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4872,5.1]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4872,5.1]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4852,245.5518]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4852,245.5518]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4851,0.0015]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4851,0.0015]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4860,0.0]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4860,0.0]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4869,2.408333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4869,2.408333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4865,2.3]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4865,2.3]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4872,4.958333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4872,4.958333]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4852,245.5274]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4852,245.5274]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4851,0.002]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4851,0.002]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4860,0.0]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4860,0.0]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4869,2.4]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4869,2.4]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4865,2.3]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4865,2.3]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4872,4.95]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4872,4.95]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4852,245.4763]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4852,245.4763]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4851,0.00125]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4851,0.00125]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4860,0.0]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4860,0.0]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4869,2.375]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4869,2.375]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4865,2.258333]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4865,2.258333]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4872,4.966667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4872,4.966667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4852,245.553]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4852,245.553]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4851,0.001]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4851,0.001]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4860,0.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4860,0.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4869,2.258333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4869,2.258333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4865,2.133333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4865,2.133333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4872,4.858333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4872,4.858333]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4852,245.5321]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4852,245.5321]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4851,0.0015]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4851,0.0015]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4860,0.0]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4860,0.0]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4869,2.175]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4869,2.175]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4865,2.033333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4865,2.033333]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4872,4.8]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4872,4.8]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4852,245.5552]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4852,245.5552]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4851,0.0015]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4851,0.0015]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4860,0.0]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4860,0.0]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4869,2.15]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4869,2.15]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4865,1.975]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4865,1.975]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4872,4.708333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4872,4.708333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4852,245.5045]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4852,245.5045]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4851,0.00125]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4851,0.00125]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4860,0.0]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4860,0.0]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4869,2.116667]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4869,2.116667]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4865,1.941667]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4865,1.941667]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4872,4.7]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4872,4.7]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4852,245.4921]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4852,245.4921]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4851,0.0015]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4851,0.0015]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4860,0.0]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4860,0.0]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4869,2.05]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4869,2.05]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4865,1.958333]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4865,1.958333]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4872,4.675]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4872,4.675]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4852,245.4891]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4852,245.4891]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4851,0.0015]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4851,0.0015]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4860,0.0]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4860,0.0]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4869,1.983333]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4869,1.983333]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4865,1.85]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4865,1.85]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4872,4.583333]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4872,4.583333]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4852,245.5055]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4852,245.5055]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4851,0.00225]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4851,0.00225]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4860,0.0]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4860,0.0]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4869,1.966667]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4869,1.966667]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4865,1.833333]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4865,1.833333]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4872,4.591667]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4872,4.591667]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4852,245.5292]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4852,245.5292]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4851,0.00225]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4851,0.00225]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4860,0.0]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4860,0.0]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4869,1.891667]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4869,1.891667]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4865,1.8]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4865,1.8]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4872,4.558333]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4872,4.558333]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4852,245.5019]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4852,245.5019]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4851,0.00175]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4851,0.00175]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4860,0.0]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4860,0.0]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4869,1.975]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4869,1.975]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4865,1.85]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4865,1.85]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4872,4.616666]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4872,4.616666]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4852,245.4774]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4852,245.4774]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4851,0.00125]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4851,0.00125]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4860,0.0]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4860,0.0]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4869,1.925]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4869,1.925]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4865,1.775]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4865,1.775]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4872,4.566667]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4872,4.566667]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4852,245.499]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4852,245.499]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4851,0.00225]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4851,0.00225]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4860,0.0]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4860,0.0]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4869,1.891667]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4869,1.891667]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4865,1.683333]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4865,1.683333]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4872,4.45]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4872,4.45]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4852,245.4812]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4852,245.4812]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4851,0.00225]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4851,0.00225]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4860,0.0]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4860,0.0]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4869,1.825]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4869,1.825]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4865,1.616667]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4865,1.616667]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4872,4.4]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4872,4.4]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4852,245.438]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4852,245.438]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4851,0.00175]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4851,0.00175]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4860,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4860,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4869,1.741667]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4869,1.741667]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4865,1.566667]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4865,1.566667]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4872,4.316667]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4872,4.316667]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4852,245.473]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4852,245.473]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4851,0.00225]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4851,0.00225]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4860,0.0]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4860,0.0]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4869,1.783333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4869,1.783333]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4865,1.516667]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4865,1.516667]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4872,4.275]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4872,4.275]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4852,245.4208]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4852,245.4208]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4851,0.00225]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4851,0.00225]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4860,0.0]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4860,0.0]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4869,1.816667]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4869,1.816667]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4865,1.566667]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4865,1.566667]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4872,4.358333]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4872,4.358333]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4852,245.4316]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4852,245.4316]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4851,0.00125]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4851,0.00125]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4860,0.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4860,0.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4869,1.858333]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4869,1.858333]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4865,1.575]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4865,1.575]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4872,4.4]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4872,4.4]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4852,245.3725]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4852,245.3725]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4851,0.0025]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4851,0.0025]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4860,0.0]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4860,0.0]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4869,1.908333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4869,1.908333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4865,1.608333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4865,1.608333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4872,4.383333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4872,4.383333]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4852,245.4195]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4852,245.4195]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4851,0.00225]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4851,0.00225]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4860,0.0]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4860,0.0]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4869,2.075]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4869,2.075]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4865,1.716667]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4865,1.716667]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4872,4.591667]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4872,4.591667]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4852,245.3593]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4852,245.3593]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4851,0.0025]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4851,0.0025]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4860,0.0]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4860,0.0]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4869,1.983333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4869,1.983333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4865,1.633333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4865,1.633333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4872,4.508333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4872,4.508333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4852,245.3915]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4852,245.3915]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4851,0.0025]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4851,0.0025]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4860,0.0]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4860,0.0]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4869,1.975]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4869,1.975]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4865,1.658333]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4865,1.658333]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4872,4.566667]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4872,4.566667]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4852,245.3397]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4852,245.3397]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4851,0.003]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4851,0.003]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4860,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4860,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4869,1.925]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4869,1.925]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4865,1.7]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4865,1.7]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4872,4.525]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4872,4.525]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4852,245.3457]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4852,245.3457]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4851,0.003]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4851,0.003]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4860,0.0]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4860,0.0]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4869,2.016667]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4869,2.016667]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4865,1.716667]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4865,1.716667]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4872,4.591667]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4872,4.591667]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4852,245.2524]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4852,245.2524]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4851,0.0025]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4851,0.0025]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4860,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4860,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4869,2.1]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4869,2.1]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4865,1.816667]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4865,1.816667]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4872,4.683333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4872,4.683333]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4852,245.3319]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4852,245.3319]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4851,0.003]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4851,0.003]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4860,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4860,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4869,2.116667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4869,2.116667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4865,1.875]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4865,1.875]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4872,4.7]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4872,4.7]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4852,245.3149]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4852,245.3149]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4851,0.00275]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4851,0.00275]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4860,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4860,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4869,2.15]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4869,2.15]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4865,1.858333]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4865,1.858333]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4872,4.825]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4872,4.825]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4852,245.3075]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4852,245.3075]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4851,0.003]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4851,0.003]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4860,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4860,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4869,2.191667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4869,2.191667]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4865,1.883333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4865,1.883333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4872,4.833333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4872,4.833333]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4852,245.3914]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4852,245.3914]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4851,0.003]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4851,0.003]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4860,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4860,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4869,2.141667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4869,2.141667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4865,1.816667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4865,1.816667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4872,4.783333]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4872,4.783333]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4852,245.7209]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4852,245.7209]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4851,0.003]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4851,0.003]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4860,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4860,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4869,2.116667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4869,2.116667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4865,1.8]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4865,1.8]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4872,4.741667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4872,4.741667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4852,245.6188]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4852,245.6188]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4851,0.003]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4851,0.003]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4860,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4860,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4869,2.091667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4869,2.091667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4865,1.766667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4865,1.766667]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4872,4.658333]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4872,4.658333]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4852,245.5364]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4852,245.5364]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4851,0.003]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4851,0.003]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4860,0.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4860,0.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4869,1.975]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4869,1.975]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4865,1.691667]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4865,1.691667]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4872,4.616666]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4872,4.616666]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4852,245.5747]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4852,245.5747]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4851,0.003]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4851,0.003]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4860,0.0]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4860,0.0]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4869,1.925]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4869,1.925]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4865,1.591667]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4865,1.591667]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4872,4.466667]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4872,4.466667]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4852,245.5322]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4852,245.5322]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4851,0.003]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4851,0.003]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4860,0.0]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4860,0.0]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4869,1.958333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4869,1.958333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4865,1.608333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4865,1.608333]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4872,4.5]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4872,4.5]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4852,245.55]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4852,245.55]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4851,0.003]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4851,0.003]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4860,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4860,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4869,1.908333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4869,1.908333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4865,1.508333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4865,1.508333]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4872,4.441667]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4872,4.441667]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4852,245.5271]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4852,245.5271]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4851,0.003]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4851,0.003]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4860,0.0]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4860,0.0]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4869,1.9]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4869,1.9]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4865,1.541667]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4865,1.541667]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4872,4.458333]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4872,4.458333]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4852,245.4841]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4852,245.4841]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4851,0.0035]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4851,0.0035]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4860,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4860,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4869,1.766667]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4869,1.766667]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4865,1.5]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4865,1.5]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4872,4.366667]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4872,4.366667]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4852,245.5395]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4852,245.5395]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4851,0.00575]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4851,0.00575]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4860,0.0]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4860,0.0]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4869,1.658333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4869,1.658333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4865,1.383333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4865,1.383333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4872,4.291667]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4872,4.291667]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4852,245.5151]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4852,245.5151]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4851,0.007999999]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4851,0.007999999]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4860,0.0]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4860,0.0]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4869,1.608333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4869,1.608333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4865,1.325]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4865,1.325]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4872,4.208333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4872,4.208333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4852,245.539]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4852,245.539]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4851,0.0095]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4851,0.0095]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4860,0.0]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4860,0.0]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4869,1.6]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4869,1.6]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4865,1.341667]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4865,1.341667]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4872,4.216667]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4872,4.216667]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4852,245.5117]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4852,245.5117]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4851,0.01275]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4851,0.01275]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4860,0.0]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4860,0.0]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4869,1.633333]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4869,1.633333]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4865,1.366667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4865,1.366667]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4872,4.258334]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4872,4.258334]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4852,245.56]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4852,245.56]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4851,0.01475]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4851,0.01475]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4860,0.0]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4860,0.0]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4869,1.608333]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4869,1.608333]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4865,1.416667]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4865,1.416667]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4872,4.241667]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4872,4.241667]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4852,245.4888]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4852,245.4888]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4851,0.01725]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4851,0.01725]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4860,0.0]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4860,0.0]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4869,1.641667]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4869,1.641667]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4865,1.391667]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4865,1.391667]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4872,4.291667]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4872,4.291667]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4852,245.461]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4852,245.461]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4851,0.0205]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4851,0.0205]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4860,0.0]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4860,0.0]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4869,1.8]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4869,1.8]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4865,1.45]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4865,1.45]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4872,4.333333]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4872,4.333333]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4852,245.459]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4852,245.459]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4851,0.02275]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4851,0.02275]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4860,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4860,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4869,1.925]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4869,1.925]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4865,1.55]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4865,1.55]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4872,4.383333]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4872,4.383333]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4852,245.4242]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4852,245.4242]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4851,0.02575]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4851,0.02575]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4860,0.0]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4860,0.0]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4869,2.033333]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4869,2.033333]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4865,1.658333]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4865,1.658333]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4872,4.491666]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4872,4.491666]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4852,245.4796]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4852,245.4796]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4851,0.02575]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4851,0.02575]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4860,0.0]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4860,0.0]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4869,2.166667]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4869,2.166667]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4865,1.791667]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4865,1.791667]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4872,4.658333]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4872,4.658333]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4852,245.5313]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4852,245.5313]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4851,0.0215]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4851,0.0215]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4860,0.0]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4860,0.0]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4869,2.075]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4869,2.075]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4865,1.791667]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4865,1.791667]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4872,4.658333]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4872,4.658333]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4852,245.569]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4852,245.569]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4851,0.021]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4851,0.021]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4860,0.0]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4860,0.0]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4869,2.058333]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4869,2.058333]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4865,1.758333]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4865,1.758333]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4872,4.625]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4872,4.625]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4852,245.4286]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4852,245.4286]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4851,0.021]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4851,0.021]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4860,0.0]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4860,0.0]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4869,2.058333]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4869,2.058333]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4865,1.816667]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4865,1.816667]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4872,4.658333]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4872,4.658333]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4852,245.5378]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4852,245.5378]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4851,0.021]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4851,0.021]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4860,0.0]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4860,0.0]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4869,2.066667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4869,2.066667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4865,1.808333]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4865,1.808333]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4872,4.641667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4872,4.641667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4852,245.4471]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4852,245.4471]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4851,0.02275]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4851,0.02275]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4860,0.0]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4860,0.0]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4869,2.233333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4869,2.233333]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4865,1.975]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4865,1.975]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4872,4.85]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4872,4.85]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4852,245.4121]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4852,245.4121]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4851,0.021]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4851,0.021]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4860,0.0]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4860,0.0]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4869,2.291667]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4869,2.291667]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4865,2.108333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4865,2.108333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4872,4.966667]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4872,4.966667]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4852,245.3855]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4852,245.3855]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4851,0.021]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4851,0.021]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4860,0.0]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4860,0.0]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4869,2.391667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4869,2.391667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4865,2.241667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4865,2.241667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4872,5.141667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4872,5.141667]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4852,245.3644]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4852,245.3644]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4851,0.021]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4851,0.021]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4860,0.0]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4860,0.0]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4869,2.516667]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4869,2.516667]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4865,2.366667]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4865,2.366667]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4872,5.25]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4872,5.25]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4852,245.3649]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4852,245.3649]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4851,0.021]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4851,0.021]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4860,0.0]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4860,0.0]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4869,2.591667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4869,2.591667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4865,2.433333]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4865,2.433333]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4872,5.366667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4872,5.366667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4852,245.35]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4852,245.35]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4851,0.021]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4851,0.021]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4860,0.0]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4860,0.0]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4869,2.675]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4869,2.675]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4865,2.533333]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4865,2.533333]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4872,5.449999]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4872,5.449999]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4852,245.3425]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4852,245.3425]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4851,0.02475]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4851,0.02475]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4860,0.0]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4860,0.0]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4869,2.783333]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4869,2.783333]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4865,2.6]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4865,2.6]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4872,5.525]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4872,5.525]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4852,245.3497]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4852,245.3497]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4851,0.021]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4851,0.021]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4860,0.0]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4860,0.0]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4869,2.8]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4869,2.8]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4865,2.641667]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4865,2.641667]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4872,5.55]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4872,5.55]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4852,245.3165]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4852,245.3165]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4851,0.021]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4851,0.021]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4860,0.0]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4860,0.0]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4869,2.816667]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4869,2.816667]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4865,2.683333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4865,2.683333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4872,5.6]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4872,5.6]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4852,245.2967]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4852,245.2967]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4851,0.021]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4851,0.021]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4860,0.0]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4860,0.0]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4869,2.925]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4869,2.925]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4865,2.8]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4865,2.8]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4872,5.65]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4872,5.65]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4852,245.3243]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4852,245.3243]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4851,0.021]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4851,0.021]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4860,0.0]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4860,0.0]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4869,3.041667]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4869,3.041667]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4865,2.9]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4865,2.9]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4872,5.783333]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4872,5.783333]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4852,245.2615]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4852,245.2615]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4851,0.02575]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4851,0.02575]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4860,0.0]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4860,0.0]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4869,3.1]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4869,3.1]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4865,2.975]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4865,2.975]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4872,5.883333]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4872,5.883333]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4852,245.3158]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4852,245.3158]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4851,0.021]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4851,0.021]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4860,0.0]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4860,0.0]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4869,3.133333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4869,3.133333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4865,3.016666]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4865,3.016666]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4872,5.9]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4872,5.9]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4852,245.2572]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4852,245.2572]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4851,0.021]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4851,0.021]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4860,0.0]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4860,0.0]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4869,3.083333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4869,3.083333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4865,3.008333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4865,3.008333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4872,5.883333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4872,5.883333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4852,245.29]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4852,245.29]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4851,0.021]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4851,0.021]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4860,0.0]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4860,0.0]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4869,3.108333]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4869,3.108333]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4865,3.05]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4865,3.05]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4872,5.916667]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4872,5.916667]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4852,245.2605]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4852,245.2605]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4851,0.02075]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4851,0.02075]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4860,0.0]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4860,0.0]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4869,3.091666]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4869,3.091666]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4865,3.05]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4865,3.05]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4872,5.9]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4872,5.9]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4852,245.2307]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4852,245.2307]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4851,0.021]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4851,0.021]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4860,0.0]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4860,0.0]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4869,3.033333]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4869,3.033333]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4865,3.025]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4865,3.025]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4872,5.908333]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4872,5.908333]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4852,245.2354]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4852,245.2354]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4851,0.03225]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4851,0.03225]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4860,15.32442]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4860,15.32442]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4869,3.0]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4869,3.0]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4865,3.025]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4865,3.025]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4872,5.875]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4872,5.875]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4852,245.2482]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4852,245.2482]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4851,0.02075]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4851,0.02075]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4860,24.41982]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4860,24.41982]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4869,2.95]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4869,2.95]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4865,3.0]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4865,3.0]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4872,5.825]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4872,5.825]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4852,245.2327]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4852,245.2327]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4851,0.021]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4851,0.021]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4860,27.20801]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4860,27.20801]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4869,2.941667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4869,2.941667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4865,2.991667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4865,2.991667]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4872,5.8]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4872,5.8]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4852,245.259]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4852,245.259]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4851,0.021]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4851,0.021]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4860,29.48364]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4860,29.48364]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4869,2.916667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4869,2.916667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4865,2.991667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4865,2.991667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4872,5.808333]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4872,5.808333]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4852,245.2509]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4852,245.2509]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4851,0.0205]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4851,0.0205]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4860,31.8989]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4860,31.8989]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4869,2.975]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4869,2.975]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4865,3.041667]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4865,3.041667]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4872,5.875]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4872,5.875]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4852,245.2925]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4852,245.2925]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4851,0.0205]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4851,0.0205]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4860,34.83657]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4860,34.83657]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4869,2.991667]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4869,2.991667]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4865,3.1]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4865,3.1]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4872,5.925]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4872,5.925]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4852,245.1324]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4852,245.1324]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4851,0.13775]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4851,0.13775]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4860,37.39586]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4860,37.39586]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4869,2.941667]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4869,2.941667]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4865,3.083333]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4865,3.083333]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4872,5.949999]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4872,5.949999]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4852,245.0378]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4852,245.0378]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4851,0.173]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4851,0.173]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4860,37.69755]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4860,37.69755]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4869,2.908333]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4869,2.908333]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4865,3.091666]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4865,3.091666]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4872,5.908333]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4872,5.908333]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4852,245.1071]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4852,245.1071]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4851,0.17775]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4851,0.17775]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4860,41.79623]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4860,41.79623]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4869,2.925]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4869,2.925]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4865,3.116667]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4865,3.116667]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4872,5.933333]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4872,5.933333]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4852,245.0747]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4852,245.0747]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4851,0.18575]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4851,0.18575]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4860,47.23692]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4860,47.23692]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4869,3.0]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4869,3.0]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4865,3.141667]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4865,3.141667]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4872,6.008333]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4872,6.008333]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4852,245.1236]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4852,245.1236]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4851,0.2035]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4851,0.2035]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4860,50.38553]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4860,50.38553]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4869,3.016666]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4869,3.016666]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4865,3.208333]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4865,3.208333]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4872,6.108333]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4872,6.108333]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4852,245.1901]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4852,245.1901]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4851,0.2235]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4851,0.2235]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4860,54.27239]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4860,54.27239]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4869,3.075]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4869,3.075]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4865,3.316667]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4865,3.316667]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4872,6.258333]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4872,6.258333]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4852,245.2082]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4852,245.2082]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4851,0.2415]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4851,0.2415]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4860,59.17148]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4860,59.17148]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4869,3.225]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4869,3.225]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4865,3.508333]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4865,3.508333]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4872,6.416667]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4872,6.416667]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4852,245.1632]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4852,245.1632]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4851,0.2415]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4851,0.2415]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4860,68.12495]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4860,68.12495]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4869,3.325]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4869,3.325]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4865,3.533333]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4865,3.533333]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4872,6.516666]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4872,6.516666]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4852,245.2051]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4852,245.2051]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4851,0.23775]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4851,0.23775]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4860,82.65163]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4860,82.65163]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4869,3.266666]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4869,3.266666]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4865,3.483333]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4865,3.483333]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4872,6.5]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4872,6.5]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4852,245.181]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4852,245.181]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4851,0.24425]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4851,0.24425]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4860,124.2233]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4860,124.2233]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4869,3.325]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4869,3.325]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4865,3.491667]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4865,3.491667]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4872,6.591667]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4872,6.591667]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4852,245.1572]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4852,245.1572]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4851,0.2585]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4851,0.2585]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4860,137.8814]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4860,137.8814]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4869,3.358333]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4869,3.358333]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4865,3.508333]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4865,3.508333]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4872,6.7]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4872,6.7]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4852,244.7473]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4852,244.7473]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4851,0.27025]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4851,0.27025]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4860,148.7725]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4860,148.7725]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4869,3.408333]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4869,3.408333]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4865,3.566667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4865,3.566667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4872,6.775]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4872,6.775]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4852,244.8391]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4852,244.8391]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4851,0.28225]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4851,0.28225]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4860,118.1616]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4860,118.1616]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4869,3.358333]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4869,3.358333]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4865,3.533333]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4865,3.533333]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4872,6.741667]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4872,6.741667]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4852,244.8414]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4852,244.8414]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4851,0.2835]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4851,0.2835]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4860,124.5862]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4860,124.5862]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4869,3.283333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4869,3.283333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4865,3.408333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4865,3.408333]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4872,6.591667]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4872,6.591667]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4852,244.8954]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4852,244.8954]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4851,0.29475]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4851,0.29475]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4860,140.6965]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4860,140.6965]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4869,3.266666]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4869,3.266666]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4865,3.333333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4865,3.333333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4872,6.491666]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4872,6.491666]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4852,244.9247]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4852,244.9247]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4851,0.315]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4851,0.315]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4860,161.1008]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4860,161.1008]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4869,3.325]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4869,3.325]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4865,3.3]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4865,3.3]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4872,6.508333]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4872,6.508333]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4852,244.9802]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4852,244.9802]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4851,0.36875]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4851,0.36875]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4860,149.6005]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4860,149.6005]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4869,3.4]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4869,3.4]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4865,3.241667]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4865,3.241667]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4872,6.591667]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4872,6.591667]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4852,244.8932]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4852,244.8932]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4851,0.3895]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4851,0.3895]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4860,145.327]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4860,145.327]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4869,3.458333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4869,3.458333]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4865,3.2]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4865,3.2]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4872,6.7]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4872,6.7]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4852,244.9286]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4852,244.9286]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4851,0.391]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4851,0.391]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4860,126.2233]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4860,126.2233]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4869,3.491667]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4869,3.491667]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4865,3.216666]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4865,3.216666]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4872,6.8]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4872,6.8]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4852,244.8718]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4852,244.8718]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4851,0.39925]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4851,0.39925]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4860,171.0557]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4860,171.0557]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4869,3.508333]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4869,3.508333]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4865,3.291666]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4865,3.291666]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4872,6.933333]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4872,6.933333]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4852,244.9816]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4852,244.9816]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4851,0.47675]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4851,0.47675]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4860,141.8368]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4860,141.8368]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4869,3.508333]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4869,3.508333]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4865,3.358333]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4865,3.358333]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4872,7.041666]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4872,7.041666]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4852,245.0068]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4852,245.0068]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4851,0.51275]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4851,0.51275]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4860,162.8451]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4860,162.8451]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4869,3.583333]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4869,3.583333]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4865,3.575]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4865,3.575]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4872,7.233333]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4872,7.233333]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4852,245.3099]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4852,245.3099]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4851,0.8652499]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4851,0.8652499]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4860,167.6397]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4860,167.6397]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4869,3.95]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4869,3.95]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4865,3.875]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4865,3.875]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4872,7.574999]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4872,7.574999]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4852,245.5318]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4852,245.5318]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4851,1.13225]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4851,1.13225]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4860,188.0046]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4860,188.0046]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4869,4.141667]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4869,4.141667]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4865,4.258333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4865,4.258333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4872,8.0]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4872,8.0]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4852,245.8057]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4852,245.8057]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4851,1.33575]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4851,1.33575]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4860,212.1691]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4860,212.1691]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4869,4.525]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4869,4.525]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4865,4.625]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4865,4.625]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4872,8.4]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4872,8.4]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4852,245.872]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4852,245.872]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4851,1.49125]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4851,1.49125]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4860,272.7799]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4860,272.7799]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4869,4.933333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4869,4.933333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4865,5.033333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4865,5.033333]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4872,8.908334]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4872,8.908334]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4852,246.1655]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4852,246.1655]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4851,1.785]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4851,1.785]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4860,299.4685]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4860,299.4685]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4869,5.508333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4869,5.508333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4865,5.608333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4865,5.608333]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4872,9.566667]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4872,9.566667]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4852,246.4645]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4852,246.4645]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4851,2.02275]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4851,2.02275]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4860,307.4484]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4860,307.4484]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4869,6.016666]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4869,6.016666]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4865,6.133333]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4865,6.133333]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4872,10.2]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4872,10.2]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4852,246.6518]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4852,246.6518]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4851,2.08325]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4851,2.08325]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4860,322.7458]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4860,322.7458]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4869,6.491666]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4869,6.491666]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4865,6.583333]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4865,6.583333]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4872,10.75]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4872,10.75]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4852,246.7959]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4852,246.7959]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4851,2.09225]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4851,2.09225]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4860,342.2523]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4860,342.2523]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4869,6.941666]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4869,6.941666]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4865,7.008333]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4865,7.008333]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4872,11.23333]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4872,11.23333]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4852,246.8739]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4852,246.8739]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4851,2.09075]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4851,2.09075]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4860,348.3275]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4860,348.3275]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4869,7.308333]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4869,7.308333]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4865,7.375]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4865,7.375]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4872,11.69167]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4872,11.69167]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4852,246.951]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4852,246.951]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4851,2.0815]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4851,2.0815]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4860,376.3911]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4860,376.3911]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4869,7.625]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4869,7.625]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4865,7.591667]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4865,7.591667]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4872,11.975]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4872,11.975]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4852,246.762]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4852,246.762]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4851,1.86025]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4851,1.86025]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4860,557.8216]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4860,557.8216]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4869,7.941666]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4869,7.941666]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4865,7.883333]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4865,7.883333]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4872,12.29167]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4872,12.29167]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4852,247.0324]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4852,247.0324]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4851,2.01125]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4851,2.01125]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4860,611.6913]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4860,611.6913]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4869,8.325]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4869,8.325]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4865,8.15]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4865,8.15]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4872,12.64167]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4872,12.64167]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4852,246.9678]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4852,246.9678]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4851,1.9665]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4851,1.9665]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4860,711.8711]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4860,711.8711]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4869,8.891666]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4869,8.891666]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4865,8.474999]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4865,8.474999]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4872,13.075]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4872,13.075]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4852,247.2057]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4852,247.2057]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4851,2.1595]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4851,2.1595]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4860,777.9725]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4860,777.9725]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4869,9.358333]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4869,9.358333]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4865,8.716666]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4865,8.716666]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4872,13.35]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4872,13.35]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4852,247.256]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4852,247.256]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4851,2.18425]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4851,2.18425]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4860,807.7715]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4860,807.7715]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4869,9.866667]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4869,9.866667]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4865,9.025001]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4865,9.025001]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4872,13.74167]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4872,13.74167]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4852,247.29]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4852,247.29]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4851,2.19575]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4851,2.19575]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4860,847.4164]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4860,847.4164]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4869,10.34167]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4869,10.34167]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4865,9.341666]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4865,9.341666]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4872,14.025]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4872,14.025]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4852,247.332]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4852,247.332]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4851,2.178]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4851,2.178]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4860,902.7595]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4860,902.7595]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4869,10.76667]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4869,10.76667]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4865,9.55]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4865,9.55]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4872,14.28333]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4872,14.28333]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4852,247.5539]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4852,247.5539]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4851,2.37675]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4851,2.37675]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4860,919.636]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4860,919.636]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4869,11.14167]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4869,11.14167]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4865,9.65]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4865,9.65]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4872,14.48333]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4872,14.48333]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4852,247.6349]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4852,247.6349]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4851,2.4625]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4851,2.4625]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4860,938.9481]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4860,938.9481]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4869,11.45833]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4869,11.45833]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4865,9.691667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4865,9.691667]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4872,14.65]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4872,14.65]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4852,247.6276]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4852,247.6276]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4851,2.5385]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4851,2.5385]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4860,914.0419]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4860,914.0419]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4869,11.75]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4869,11.75]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4865,9.791667]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4865,9.791667]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4872,14.79167]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4872,14.79167]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4852,247.5535]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4852,247.5535]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4851,2.44225]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4851,2.44225]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4860,924.8063]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4860,924.8063]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4869,11.88333]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4869,11.88333]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4865,10.05]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4865,10.05]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4872,14.79167]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4872,14.79167]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4852,247.6273]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4852,247.6273]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4851,2.495]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4851,2.495]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4860,975.3953]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4860,975.3953]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4869,12.05]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4869,12.05]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4865,10.425]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4865,10.425]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4872,14.84167]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4872,14.84167]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4852,247.7868]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4852,247.7868]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4851,2.5775]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4851,2.5775]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4860,998.2182]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4860,998.2182]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4869,12.225]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4869,12.225]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4865,10.925]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4865,10.925]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4872,14.91667]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4872,14.91667]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4852,247.9651]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4852,247.9651]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4851,2.678]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4851,2.678]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4860,1010.898]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4860,1010.898]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4869,12.61667]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4869,12.61667]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4865,11.43333]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4865,11.43333]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4872,15.275]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4872,15.275]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4852,248.026]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4852,248.026]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4851,2.7305]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4851,2.7305]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4860,1023.427]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4860,1023.427]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4869,12.86667]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4869,12.86667]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4865,11.80833]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4865,11.80833]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4872,15.48333]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4872,15.48333]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4852,248.2214]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4852,248.2214]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4851,2.8005]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4851,2.8005]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4860,1042.494]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4860,1042.494]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4869,13.025]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4869,13.025]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4865,12.025]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4865,12.025]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4872,15.45833]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4872,15.45833]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4852,248.2896]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4852,248.2896]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4851,2.823]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4851,2.823]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4860,1059.425]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4860,1059.425]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4869,13.25833]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4869,13.25833]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4865,12.3]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4865,12.3]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4872,15.625]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4872,15.625]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4852,248.4197]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4852,248.4197]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4851,2.837]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4851,2.837]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4860,1071.608]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4860,1071.608]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4869,13.325]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4869,13.325]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4865,12.575]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4865,12.575]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4872,15.75]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4872,15.75]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4852,248.48]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4852,248.48]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4851,2.8695]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4851,2.8695]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4860,1091.663]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4860,1091.663]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4869,13.55]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4869,13.55]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4865,12.93333]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4865,12.93333]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4872,15.81667]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4872,15.81667]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4852,248.554]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4852,248.554]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4851,2.8985]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4851,2.8985]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4860,1085.078]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4860,1085.078]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4869,13.74167]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4869,13.74167]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4865,13.14167]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4865,13.14167]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4872,16.01667]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4872,16.01667]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4852,248.5722]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4852,248.5722]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4851,2.93075]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4851,2.93075]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4860,1070.019]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4860,1070.019]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4869,13.825]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4869,13.825]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4865,13.29167]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4865,13.29167]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4872,16.00833]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4872,16.00833]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4852,248.3875]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4852,248.3875]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4851,2.94725]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4851,2.94725]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4860,1079.605]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4860,1079.605]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4869,13.85]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4869,13.85]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4865,13.36667]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4865,13.36667]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4872,15.98333]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4872,15.98333]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4852,248.4535]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4852,248.4535]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4851,2.99875]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4851,2.99875]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4860,1121.389]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4860,1121.389]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4869,13.83333]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4869,13.83333]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4865,13.35]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4865,13.35]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4872,15.95833]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4872,15.95833]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4852,248.6133]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4852,248.6133]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4851,3.05425]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4851,3.05425]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4860,1160.039]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4860,1160.039]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4869,14.075]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4869,14.075]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4865,13.53333]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4865,13.53333]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4872,16.1]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4872,16.1]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4852,248.8017]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4852,248.8017]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4851,3.15625]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4851,3.15625]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4860,1190.038]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4860,1190.038]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4869,14.04167]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4869,14.04167]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4865,13.625]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4865,13.625]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4872,16.23333]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4872,16.23333]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4852,248.9826]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4852,248.9826]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4851,3.2315]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4851,3.2315]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4860,1212.444]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4860,1212.444]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4869,14.20833]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4869,14.20833]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4865,13.80833]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4865,13.80833]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4872,16.31667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4872,16.31667]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4852,249.0854]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4852,249.0854]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4851,3.27275]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4851,3.27275]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4860,1232.036]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4860,1232.036]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4869,14.40833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4869,14.40833]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4865,14.04167]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4865,14.04167]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4872,16.54167]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4872,16.54167]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4852,249.3281]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4852,249.3281]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4851,3.33325]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4851,3.33325]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4860,1249.765]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4860,1249.765]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4869,14.60833]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4869,14.60833]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4865,14.21667]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4865,14.21667]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4872,16.65]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4872,16.65]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4852,249.7339]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4852,249.7339]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4851,3.36875]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4851,3.36875]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4860,1262.402]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4860,1262.402]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4869,14.725]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4869,14.725]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4865,14.38333]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4865,14.38333]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4872,16.85]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4872,16.85]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4852,249.6763]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4852,249.6763]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4851,3.3785]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4851,3.3785]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4860,1278.051]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4860,1278.051]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4869,15.025]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4869,15.025]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4865,14.625]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4865,14.625]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4872,17.05]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4872,17.05]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4852,249.8063]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4852,249.8063]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4851,3.4265]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4851,3.4265]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4860,1287.995]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4860,1287.995]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4869,15.34167]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4869,15.34167]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4865,14.95]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4865,14.95]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4872,17.38333]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4872,17.38333]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4852,249.8958]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4852,249.8958]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4851,3.4805]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4851,3.4805]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4860,1308.735]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4860,1308.735]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4869,15.41667]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4869,15.41667]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4865,15.125]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4865,15.125]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4872,17.475]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4872,17.475]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4852,250.0015]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4852,250.0015]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4851,3.539]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4851,3.539]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4860,1325.603]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4860,1325.603]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4869,15.64167]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4869,15.64167]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4865,15.31667]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4865,15.31667]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4872,17.69167]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4872,17.69167]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4852,250.082]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4852,250.082]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4851,3.59125]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4851,3.59125]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4860,1297.665]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4860,1297.665]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4869,15.76667]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4869,15.76667]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4865,15.35833]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4865,15.35833]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4872,17.71667]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4872,17.71667]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4852,249.9596]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4852,249.9596]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4851,3.443]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4851,3.443]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4860,1335.985]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4860,1335.985]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4869,15.94167]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4869,15.94167]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4865,15.45833]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4865,15.45833]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4872,17.825]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4872,17.825]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4852,250.1728]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4852,250.1728]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4851,3.47025]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4851,3.47025]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4860,1347.623]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4860,1347.623]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4869,16.03333]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4869,16.03333]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4865,15.525]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4865,15.525]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4872,17.86667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4872,17.86667]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4852,250.1054]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4852,250.1054]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4851,3.582]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4851,3.582]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4860,1395.796]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4860,1395.796]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4869,16.10833]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4869,16.10833]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4865,15.675]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4865,15.675]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4872,17.94167]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4872,17.94167]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4852,250.3512]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4852,250.3512]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4851,3.712]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4851,3.712]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4860,1388.739]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4860,1388.739]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4869,16.35833]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4869,16.35833]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4865,15.9]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4865,15.9]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4872,18.15]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4872,18.15]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4852,250.4351]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4852,250.4351]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4851,3.77325]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4851,3.77325]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4860,1410.365]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4860,1410.365]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4869,16.49167]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4869,16.49167]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4865,16.025]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4865,16.025]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4872,18.23333]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4872,18.23333]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4852,250.5022]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4852,250.5022]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4851,3.7285]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4851,3.7285]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4860,1407.953]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4860,1407.953]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4869,16.61667]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4869,16.61667]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4865,16.15]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4865,16.15]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4872,18.275]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4872,18.275]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4852,250.6669]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4852,250.6669]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4851,3.784]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4851,3.784]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4860,1403.44]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4860,1403.44]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4869,16.65]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4869,16.65]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4865,16.15]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4865,16.15]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4872,18.26667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4872,18.26667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4852,250.6061]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4852,250.6061]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4851,3.78275]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4851,3.78275]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4860,1455.537]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4860,1455.537]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4869,16.775]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4869,16.775]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4865,16.31667]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4865,16.31667]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4872,18.4]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4872,18.4]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4852,250.8686]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4852,250.8686]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4851,3.9715]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4851,3.9715]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4860,1486.135]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4860,1486.135]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4869,16.9]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4869,16.9]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4865,16.48333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4865,16.48333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4872,18.65833]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4872,18.65833]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4852,251.0909]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4852,251.0909]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4851,4.03075]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4851,4.03075]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4860,1500.581]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4860,1500.581]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4869,17.35833]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4869,17.35833]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4865,16.85]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4865,16.85]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4872,18.95833]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4872,18.95833]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4852,250.9792]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4852,250.9792]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4851,4.0395]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4851,4.0395]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4860,1517.72]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4860,1517.72]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4869,17.5]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4869,17.5]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4865,16.95833]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4865,16.95833]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4872,19.15833]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4872,19.15833]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4852,251.0778]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4852,251.0778]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4851,4.12475]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4851,4.12475]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4860,1532.953]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4860,1532.953]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4869,17.66667]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4869,17.66667]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4865,17.09167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4865,17.09167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4872,19.29167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4872,19.29167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4852,251.0796]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4852,251.0796]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4851,4.1925]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4851,4.1925]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4860,1544.143]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4860,1544.143]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4869,17.75833]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4869,17.75833]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4865,17.29167]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4865,17.29167]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4872,19.525]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4872,19.525]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4852,251.1132]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4852,251.1132]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4851,4.21325]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4851,4.21325]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4860,1540.141]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4860,1540.141]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4869,17.8]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4869,17.8]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4865,17.29167]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4865,17.29167]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4872,19.525]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4872,19.525]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4852,251.059]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4852,251.059]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4851,4.17225]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4851,4.17225]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4860,1579.117]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4860,1579.117]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4869,18.06667]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4869,18.06667]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4865,17.50833]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4865,17.50833]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4872,19.725]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4872,19.725]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4852,251.1435]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4852,251.1435]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4851,4.31325]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4851,4.31325]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4860,1597.197]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4860,1597.197]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4869,18.35833]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4869,18.35833]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4865,17.975]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4865,17.975]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4872,20.15833]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4872,20.15833]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4852,251.1311]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4852,251.1311]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4851,4.37425]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4851,4.37425]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4860,1615.317]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4860,1615.317]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4869,18.325]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4869,18.325]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4865,18.04167]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4865,18.04167]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4872,20.225]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4872,20.225]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4852,251.1596]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4852,251.1596]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4851,4.385]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4851,4.385]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4860,1599.917]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4860,1599.917]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4869,18.45]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4869,18.45]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4865,18.275]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4865,18.275]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4872,20.41667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4872,20.41667]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4852,251.0228]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4852,251.0228]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4851,4.28775]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4851,4.28775]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4860,1589.514]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4860,1589.514]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4869,18.84167]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4869,18.84167]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4865,18.51667]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4865,18.51667]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4872,20.74167]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4872,20.74167]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4852,251.01]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4852,251.01]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4851,4.2245]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4851,4.2245]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4860,1561.666]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4860,1561.666]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4869,18.89167]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4869,18.89167]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4865,18.65]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4865,18.65]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4872,20.65833]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4872,20.65833]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4852,250.8723]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4852,250.8723]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4851,4.12975]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4851,4.12975]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4860,1260.796]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4860,1260.796]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4869,18.86667]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4869,18.86667]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4865,18.53333]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4865,18.53333]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4872,20.5]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4872,20.5]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4852,249.8844]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4852,249.8844]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4851,3.38175]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4851,3.38175]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4860,1462.065]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4860,1462.065]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4869,18.70833]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4869,18.70833]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4865,18.31667]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4865,18.31667]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4872,20.26667]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4872,20.26667]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4852,250.555]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4852,250.555]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4851,4.054]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4851,4.054]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4860,1510.585]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4860,1510.585]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4869,18.90833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4869,18.90833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4865,18.50833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4865,18.50833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4872,20.45833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4872,20.45833]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4852,250.7168]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4852,250.7168]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4851,4.104]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4851,4.104]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4860,1448.496]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4860,1448.496]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4869,19.10833]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4869,19.10833]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4865,18.54167]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4865,18.54167]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4872,20.46667]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4872,20.46667]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4852,250.4857]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4852,250.4857]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4851,3.8875]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4851,3.8875]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4860,1257.372]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4860,1257.372]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4869,18.825]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4869,18.825]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4865,18.45]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4865,18.45]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4872,20.35]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4872,20.35]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4852,249.881]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4852,249.881]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4851,3.36675]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4851,3.36675]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4860,947.3508]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4860,947.3508]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4869,18.35]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4869,18.35]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4865,17.95]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4865,17.95]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4872,19.76667]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4872,19.76667]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4852,248.7352]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4852,248.7352]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4851,2.531]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4851,2.531]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4860,1032.737]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4860,1032.737]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4869,17.79167]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4869,17.79167]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4865,17.36667]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4865,17.36667]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4872,19.23333]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4872,19.23333]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4852,249.0108]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4852,249.0108]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4851,2.65575]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4851,2.65575]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4860,929.4843]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4860,929.4843]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4869,17.25833]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4869,17.25833]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4865,16.86667]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4865,16.86667]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4872,18.675]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4872,18.675]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4852,248.6046]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4852,248.6046]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4851,2.4655]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4851,2.4655]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4860,997.1381]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4860,997.1381]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4869,16.9]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4869,16.9]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4865,16.375]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4865,16.375]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4872,18.28333]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4872,18.28333]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4852,248.9144]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4852,248.9144]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4851,2.7135]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4851,2.7135]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4860,1093.219]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4860,1093.219]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4869,16.425]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4869,16.425]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4865,15.93333]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4865,15.93333]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4872,17.83333]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4872,17.83333]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4852,249.1878]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4852,249.1878]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4851,3.0265]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4851,3.0265]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4860,1116.216]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4860,1116.216]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4869,16.075]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4869,16.075]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4865,15.575]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4865,15.575]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4872,17.46667]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4872,17.46667]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4852,249.1615]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4852,249.1615]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4851,3.07825]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4851,3.07825]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4860,1063.487]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4860,1063.487]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4869,15.875]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4869,15.875]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4865,15.375]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4865,15.375]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4872,17.30833]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4872,17.30833]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4852,248.9302]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4852,248.9302]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4851,2.938]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4851,2.938]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4860,848.3956]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4860,848.3956]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4869,15.525]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4869,15.525]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4865,15.10833]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4865,15.10833]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4872,17.01667]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4872,17.01667]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4852,248.1785]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4852,248.1785]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4851,2.36625]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4851,2.36625]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4860,883.0532]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4860,883.0532]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4869,15.325]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4869,15.325]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4865,14.8]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4865,14.8]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4872,16.75833]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4872,16.75833]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4852,248.3905]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4852,248.3905]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4851,2.42675]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4851,2.42675]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4860,775.7658]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4860,775.7658]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4869,14.95]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4869,14.95]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4865,14.375]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4865,14.375]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4872,16.4]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4872,16.4]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4852,247.9932]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4852,247.9932]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4851,2.137]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4851,2.137]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4860,782.2507]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4860,782.2507]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4869,14.74167]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4869,14.74167]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4865,14.15833]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4865,14.15833]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4872,16.16667]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4872,16.16667]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4852,248.0454]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4852,248.0454]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4851,2.1535]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4851,2.1535]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4860,793.9732]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4860,793.9732]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4869,14.49167]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4869,14.49167]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4865,13.95833]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4865,13.95833]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4872,15.95]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4872,15.95]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4852,248.1469]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4852,248.1469]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4851,2.213]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4851,2.213]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4860,792.2976]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4860,792.2976]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4869,14.33333]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4869,14.33333]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4865,13.83333]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4865,13.83333]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4872,15.89167]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4872,15.89167]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4852,248.3197]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4852,248.3197]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4851,2.1845]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4851,2.1845]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4860,845.2476]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4860,845.2476]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4869,14.19167]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4869,14.19167]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4865,13.625]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4865,13.625]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4872,15.75]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4872,15.75]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4852,248.4604]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4852,248.4604]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4851,2.261]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4851,2.261]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4860,876.594]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4860,876.594]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4869,14.2]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4869,14.2]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4865,13.59167]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4865,13.59167]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4872,15.79167]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4872,15.79167]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4852,248.5183]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4852,248.5183]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4851,2.40175]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4851,2.40175]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4860,823.5341]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4860,823.5341]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4869,14.06667]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4869,14.06667]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4865,13.51667]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4865,13.51667]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4872,15.68333]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4872,15.68333]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4852,248.3073]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4852,248.3073]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4851,2.2915]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4851,2.2915]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4860,879.8549]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4860,879.8549]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4869,14.06667]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4869,14.06667]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4865,13.49167]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4865,13.49167]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4872,15.75]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4872,15.75]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4852,248.4945]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4852,248.4945]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4851,2.467]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4851,2.467]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4860,974.8665]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4860,974.8665]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4869,14.16667]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4869,14.16667]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4865,13.61667]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4865,13.61667]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4872,15.88333]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4872,15.88333]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4852,248.7908]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4852,248.7908]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4851,2.7475]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4851,2.7475]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4860,1100.799]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4860,1100.799]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4869,14.4]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4869,14.4]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4865,13.84167]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4865,13.84167]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4872,16.18333]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4872,16.18333]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4852,249.1877]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4852,249.1877]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4851,3.0925]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4851,3.0925]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4860,1373.123]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4860,1373.123]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4869,14.96667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4869,14.96667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4865,14.44167]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4865,14.44167]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4872,16.89167]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4872,16.89167]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4852,249.9981]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4852,249.9981]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4851,3.85225]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4851,3.85225]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4860,1230.911]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4860,1230.911]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4869,15.55833]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4869,15.55833]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4865,14.95833]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4865,14.95833]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4872,17.375]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4872,17.375]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4852,249.6252]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4852,249.6252]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4851,3.44025]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4851,3.44025]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4860,1281.603]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4860,1281.603]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4869,15.83333]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4869,15.83333]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4865,15.29167]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4865,15.29167]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4872,17.68333]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4872,17.68333]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4852,249.639]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4852,249.639]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4851,3.65075]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4851,3.65075]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4860,1368.003]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4860,1368.003]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4869,16.375]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4869,16.375]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4865,15.70833]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4865,15.70833]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4872,18.13333]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4872,18.13333]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4852,250.0291]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4852,250.0291]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4851,3.8265]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4851,3.8265]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4860,1048.217]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4860,1048.217]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4869,16.55833]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4869,16.55833]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4865,15.94167]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4865,15.94167]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4872,18.26667]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4872,18.26667]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4852,249.1141]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4852,249.1141]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4851,2.96625]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4851,2.96625]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4860,894.9395]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4860,894.9395]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4869,16.425]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4869,16.425]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4865,15.83333]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4865,15.83333]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4872,18.01667]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4872,18.01667]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4852,248.5808]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4852,248.5808]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4851,2.5405]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4851,2.5405]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4860,1020.855]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4860,1020.855]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4869,16.3]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4869,16.3]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4865,15.625]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4865,15.625]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4872,17.9]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4872,17.9]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4852,248.9614]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4852,248.9614]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4851,2.88675]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4851,2.88675]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4860,944.9272]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4860,944.9272]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4869,16.20833]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4869,16.20833]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4865,15.48333]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4865,15.48333]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4872,17.65]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4872,17.65]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4852,248.7987]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4852,248.7987]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4851,2.66775]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4851,2.66775]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4860,946.4212]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4860,946.4212]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4869,15.975]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4869,15.975]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4865,15.29167]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4865,15.29167]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4872,17.38333]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4872,17.38333]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4852,248.7594]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4852,248.7594]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4851,2.66925]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4851,2.66925]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4860,991.1558]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4860,991.1558]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4869,16.04167]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4869,16.04167]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4865,15.40833]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4865,15.40833]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4872,17.675]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4872,17.675]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4852,248.9371]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4852,248.9371]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4851,2.7425]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4851,2.7425]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4860,954.9356]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4860,954.9356]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4869,15.98333]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4869,15.98333]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4865,15.30833]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4865,15.30833]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4872,17.475]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4872,17.475]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4852,248.8118]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4852,248.8118]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4851,2.6095]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4851,2.6095]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4860,936.0379]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4860,936.0379]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4869,15.99167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4869,15.99167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4865,15.39167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4865,15.39167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4872,17.64167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4872,17.64167]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4852,248.763]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4852,248.763]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4851,2.572]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4851,2.572]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4860,868.0955]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4860,868.0955]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4869,15.95833]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4869,15.95833]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4865,15.31667]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4865,15.31667]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4872,17.525]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4872,17.525]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4852,248.4669]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4852,248.4669]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4851,2.4015]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4851,2.4015]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4860,656.343]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4860,656.343]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4869,15.64167]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4869,15.64167]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4865,15.10833]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4865,15.10833]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4872,17.26667]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4872,17.26667]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4852,247.7428]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4852,247.7428]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4851,1.83575]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4851,1.83575]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4860,726.5308]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4860,726.5308]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4869,15.28333]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4869,15.28333]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4865,14.7]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4865,14.7]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4872,16.95]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4872,16.95]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4852,247.9738]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4852,247.9738]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4851,2.0225]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4851,2.0225]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4860,907.5415]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4860,907.5415]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4869,15.16667]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4869,15.16667]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4865,14.65]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4865,14.65]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4872,16.95]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4872,16.95]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4852,248.6982]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4852,248.6982]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4851,2.41275]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4851,2.41275]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4860,1076.939]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4860,1076.939]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4869,15.43333]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4869,15.43333]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4865,14.91667]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4865,14.91667]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4872,17.34167]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4872,17.34167]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4852,249.2626]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4852,249.2626]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4851,2.92075]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4851,2.92075]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4860,1111.89]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4860,1111.89]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4869,15.725]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4869,15.725]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4865,15.26667]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4865,15.26667]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4872,17.70833]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4872,17.70833]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4852,249.4039]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4852,249.4039]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4851,3.05325]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4851,3.05325]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4860,1299.077]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4860,1299.077]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4869,16.18333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4869,16.18333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4865,15.66667]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4865,15.66667]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4872,18.23333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4872,18.23333]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4852,249.948]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4852,249.948]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4851,3.60025]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4851,3.60025]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4860,1033.7]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4860,1033.7]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4869,16.39167]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4869,16.39167]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4865,15.94167]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4865,15.94167]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4872,18.45833]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4872,18.45833]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4852,249.113]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4852,249.113]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4851,2.85925]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4851,2.85925]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4860,944.2723]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4860,944.2723]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4869,16.28333]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4869,16.28333]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4865,15.75833]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4865,15.75833]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4872,18.125]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4872,18.125]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4852,248.7352]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4852,248.7352]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4851,2.59225]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4851,2.59225]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4860,997.4556]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4860,997.4556]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4869,16.10833]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4869,16.10833]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4865,15.54167]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4865,15.54167]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4872,17.9]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4872,17.9]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4852,248.8927]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4852,248.8927]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4851,2.63875]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4851,2.63875]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4860,1287.291]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4860,1287.291]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4869,16.33333]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4869,16.33333]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4865,15.75833]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4865,15.75833]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4872,18.11667]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4872,18.11667]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4852,249.6063]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4852,249.6063]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4851,3.2215]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4851,3.2215]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4860,1394.305]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4860,1394.305]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4869,16.68333]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4869,16.68333]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4865,16.29167]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4865,16.29167]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4872,18.64167]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4872,18.64167]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4852,250.0503]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4852,250.0503]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4851,3.6185]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4851,3.6185]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4860,1692.947]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4860,1692.947]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4869,17.2]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4869,17.2]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4865,16.84167]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4865,16.84167]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4872,19.19167]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4872,19.19167]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4852,250.9651]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4852,250.9651]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4851,4.5695]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4851,4.5695]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4860,1767.722]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4860,1767.722]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4869,18.16667]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4869,18.16667]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4865,17.74167]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4865,17.74167]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4872,20.05833]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4872,20.05833]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4852,251.1896]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4852,251.1896]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4851,4.775]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4851,4.775]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4860,1538.734]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4860,1538.734]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4869,18.64167]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4869,18.64167]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4865,18.45833]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4865,18.45833]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4872,20.73333]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4872,20.73333]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4852,250.3971]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4852,250.3971]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4851,4.165]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4851,4.165]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4860,1284.505]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4860,1284.505]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4869,18.64167]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4869,18.64167]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4865,18.41667]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4865,18.41667]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4872,20.50833]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4872,20.50833]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4852,249.5197]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4852,249.5197]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4851,3.53075]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4851,3.53075]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4860,1264.469]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4860,1264.469]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4869,18.74167]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4869,18.74167]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4865,18.4]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4865,18.4]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4872,20.43333]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4872,20.43333]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4852,249.4418]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4852,249.4418]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4851,3.505]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4851,3.505]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4860,1186.946]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4860,1186.946]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4869,18.46667]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4869,18.46667]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4865,18.09167]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4865,18.09167]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4872,20.11667]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4872,20.11667]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4852,249.0838]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4852,249.0838]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4851,3.2955]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4851,3.2955]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4860,1392.092]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4860,1392.092]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4869,18.425]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4869,18.425]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4865,18.08333]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4865,18.08333]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4872,20.08333]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4872,20.08333]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4852,249.8635]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4852,249.8635]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4851,3.72925]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4851,3.72925]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4860,1369.638]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4860,1369.638]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4869,18.70833]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4869,18.70833]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4865,18.4]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4865,18.4]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4872,20.21667]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4872,20.21667]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4852,249.8083]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4852,249.8083]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4851,3.675]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4851,3.675]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4860,1075.623]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4860,1075.623]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4869,18.69167]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4869,18.69167]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4865,18.33333]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4865,18.33333]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4872,20.14167]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4872,20.14167]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4852,248.7967]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4852,248.7967]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4851,2.896]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4851,2.896]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4860,1181.494]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4860,1181.494]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4869,18.29167]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4869,18.29167]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4865,17.775]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4865,17.775]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4872,19.58333]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4872,19.58333]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4852,249.1376]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4852,249.1376]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4851,3.34875]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4851,3.34875]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4860,1717.063]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4860,1717.063]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4869,18.56667]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4869,18.56667]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4865,18.175]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4865,18.175]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4872,20.05]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4872,20.05]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4852,251.0602]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4852,251.0602]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4851,4.8215]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4851,4.8215]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4860,1661.579]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4860,1661.579]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4869,19.30833]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4869,19.30833]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4865,18.95]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4865,18.95]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4872,20.725]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4872,20.725]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4852,251.0053]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4852,251.0053]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4851,4.56375]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4851,4.56375]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4860,1410.753]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4860,1410.753]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4869,19.4]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4869,19.4]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4865,19.125]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4865,19.125]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4872,20.78333]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4872,20.78333]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4852,250.1206]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4852,250.1206]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4851,3.874]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4851,3.874]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4860,1222.224]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4860,1222.224]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4869,19.63333]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4869,19.63333]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4865,19.33333]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4865,19.33333]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4872,20.875]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4872,20.875]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4852,249.5495]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4852,249.5495]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4851,3.32925]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4851,3.32925]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4860,1276.088]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4864,10.05833]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4869,19.48333]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4868,17.54167]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4865,19.075]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4867,18.275]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4872,20.725]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4858,249.9062]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4852,249.8712]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4855,375.8167]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4851,3.59425]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4854,1241.008]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4860,1152.349]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4864,10.05]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4869,19.125]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4868,16.95]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4865,18.6]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4867,17.66667]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4872,20.225]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4858,249.5658]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4852,249.5159]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4855,375.2666]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4851,3.2305]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4854,1109.365]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4860,871.9048]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4864,10.05]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4869,18.61667]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4868,16.45]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4865,18.05833]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4867,17.075]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4872,19.55]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4858,248.487]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4852,248.4835]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4855,374.3]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4851,2.469]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4854,842.3083]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4860,997.8138]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4864,10.00833]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4869,18.15]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4868,16.225]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4865,17.63333]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4867,16.71667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4872,19.33333]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4858,248.9524]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4852,248.973]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4855,374.4667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4851,2.76875]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4854,978.4879]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4860,1036.941]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4864,10.0]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4869,17.79167]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4868,16.08333]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4865,17.41667]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4867,16.61667]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4872,19.15]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4858,249.1263]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4852,249.1305]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4855,374.3667]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4851,2.81325]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4854,1015.959]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4860,1180.67]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4864,10.05833]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4869,17.98333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4868,16.13333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4865,17.40833]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4867,16.70833]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4872,19.18333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4858,249.5479]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4852,249.5491]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4855,376.7333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4851,3.2655]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4854,1158.345]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4860,1473.558]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4864,10.13333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4869,18.175]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4868,16.475]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4865,17.71667]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4867,17.10833]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4872,19.58333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4858,250.5628]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4852,250.498]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4855,380.6333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4851,4.112]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4854,1431.759]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4860,1771.016]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4864,10.25833]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4869,18.78333]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4868,16.98333]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4865,18.25833]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4867,17.725]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4872,20.225]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4858,251.5681]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4852,251.501]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4855,377.55]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4851,4.98325]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4854,1728.287]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4860,2046.979]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4864,10.38333]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4869,19.73333]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4868,17.8]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4865,19.15]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4867,18.60833]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4872,21.28333]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4858,252.5861]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4852,252.3896]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4855,377.6]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4851,5.77325]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4854,1957.521]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4860,1966.461]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4864,10.45]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4869,20.65]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4868,18.63333]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4865,20.06667]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4867,19.40833]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4872,22.025]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4858,252.3263]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4852,252.096]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4855,375.45]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4851,5.5685]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4854,1858.014]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4860,1619.603]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4864,10.61667]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4869,21.14167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4868,19.09167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4865,20.525]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4867,19.91667]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4872,22.39166]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4858,251.1078]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4852,250.937]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4855,374.4167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4851,4.5965]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4854,1538.818]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4860,1530.16]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4864,10.61667]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4869,21.18333]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4868,18.80833]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4865,20.325]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4867,19.64167]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4872,22.14166]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4858,250.7113]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4852,250.6306]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4855,373.0333]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4851,4.35025]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4854,1478.184]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4860,1521.911]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4864,10.55]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4869,21.2]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4868,18.93333]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4865,20.35833]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4867,19.66667]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4872,22.21667]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4858,250.7675]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4852,250.7353]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4855,373.8833]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4851,4.276]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4854,1485.662]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4860,1499.775]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4864,10.49167]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4869,21.01667]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4868,18.65]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4865,20.15]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4867,19.35833]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4872,21.925]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4858,250.6512]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4852,250.6349]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4855,374.9167]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4851,4.2305]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4854,1470.971]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4860,1610.249]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4864,10.525]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4869,21.05]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4868,18.61667]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4865,20.125]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4867,19.275]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4872,21.88333]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4858,251.0735]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4852,251.055]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4855,375.2666]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4851,4.54375]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4854,1579.068]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4860,1930.47]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4864,10.63333]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4869,21.43333]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4868,18.90833]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4865,20.55]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4867,19.69167]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4872,22.45833]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4858,252.0724]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4852,252.0701]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4855,373.8333]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4851,5.353]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4854,1909.542]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4860,2087.168]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4864,10.55833]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4869,22.16667]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4868,19.61667]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4865,21.25833]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4867,20.3]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4872,23.125]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4858,252.6065]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4852,252.5644]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4855,374.65]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4851,5.90225]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4854,2052.125]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4860,2083.014]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4864,10.55]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4869,22.925]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4868,20.41667]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4865,22.075]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4867,20.99167]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4872,23.94167]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4858,252.5527]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4852,252.4528]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4855,369.5833]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4851,5.914999]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4854,2035.325]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4860,1934.36]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4864,10.64167]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4869,23.29167]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4868,20.46667]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4865,22.31667]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4867,21.15833]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4872,24.10833]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4858,252.055]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4852,252.0193]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4855,370.1667]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4851,5.419]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4854,1904.604]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4860,1575.946]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4864,10.73333]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4869,23.31667]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4868,20.76667]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4865,22.54167]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4867,21.475]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4872,24.09167]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4858,250.5345]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4852,250.5118]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4855,370.55]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4851,4.399]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4854,1547.829]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4860,1870.331]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4864,10.80833]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4869,23.2]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4868,20.78333]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4865,22.575]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4867,21.54167]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4872,24.225]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4858,251.5363]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4852,251.5076]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4855,372.3]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4851,5.07925]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4854,1840.08]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4860,2134.69]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4864,10.90833]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4869,23.74167]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4868,21.15833]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4865,22.93333]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4867,21.95]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4872,24.74167]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4858,252.6313]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4852,252.5873]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4855,369.1]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4851,6.03975]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4854,2104.619]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4860,2101.967]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4864,10.98333]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4869,24.075]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4868,21.28333]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4865,23.125]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4867,22.125]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4872,24.85833]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4858,252.512]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4852,252.4533]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4855,368.8167]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4851,5.96675]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4854,2063.992]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4860,1769.943]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4864,11.0]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4869,24.05833]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4868,21.08333]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4865,23.03333]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4867,22.00833]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4872,24.66667]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4858,251.2847]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4852,251.2681]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4855,371.0]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4851,5.01125]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4854,1742.835]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4860,1807.294]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4864,10.96667]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4869,24.03333]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4868,21.26667]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4865,23.20833]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4867,22.175]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4872,24.75]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4858,251.4324]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4852,251.4335]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4855,369.0166]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4851,5.10525]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4854,1786.318]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4860,2212.814]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4864,10.875]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4869,24.76666]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4868,22.16667]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4865,23.98333]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4867,23.00833]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4872,25.68333]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4858,252.9348]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4852,252.8046]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4855,367.9167]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4851,6.38325]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4854,2154.914]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4860,2281.132]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4864,10.925]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4869,25.46667]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4868,22.86667]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4865,24.575]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4867,23.8]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4872,26.425]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4858,253.2254]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4852,253.0835]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4855,368.4666]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4851,6.6045]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4854,2211.546]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4860,2374.22]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4864,11.00833]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4869,25.99167]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4868,23.35]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4865,25.33333]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4867,24.55833]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4872,27.00833]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4858,253.5397]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4852,253.45]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4855,367.8333]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4851,6.90325]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4854,2327.953]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4860,2520.684]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4864,11.19167]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4869,26.78333]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4868,23.81667]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4865,25.88333]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4867,25.15]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4872,27.66667]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4858,254.0368]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4852,253.9707]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4855,361.1]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4851,7.3055]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4854,2480.976]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4860,2532.24]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4864,11.30833]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4869,27.58333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4868,24.36667]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4865,26.65]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4867,25.63333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4872,28.41667]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4858,254.14]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4852,254.1087]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4855,362.4333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4851,7.25625]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4854,2502.545]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4860,2285.842]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4864,11.30833]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4869,28.15]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4868,24.65833]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4865,27.09167]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4867,25.925]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4872,28.65833]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4858,253.3274]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4852,253.3105]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4855,363.9833]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4851,6.55025]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4854,2260.655]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4860,2243.374]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4864,11.19167]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4869,28.13333]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4868,24.99167]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4865,27.41667]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4867,26.11667]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4872,28.85]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4858,253.1587]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4852,253.1179]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4855,362.3667]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4851,6.48175]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4854,2210.114]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4860,1924.263]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4864,11.175]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4869,28.025]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4868,24.8]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4865,27.28333]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4867,26.09167]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4872,28.61667]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4858,252.0397]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4852,252.0232]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4855,364.4666]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4851,5.53025]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4854,1898.703]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4860,2263.118]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4864,11.2]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4869,27.85]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4868,25.08333]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4865,27.44167]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4867,26.35]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4872,28.925]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4858,253.2209]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4852,253.1583]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4855,362.5833]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4851,6.20775]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4854,2217.421]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4860,2509.562]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4864,11.275]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4869,28.2]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4868,24.875]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4865,27.44167]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4867,26.325]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4872,28.8]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4858,254.3073]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4852,254.2385]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4855,362.8167]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4851,6.98725]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4854,2469.622]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4860,2537.329]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4864,11.21667]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4869,28.75833]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4868,25.21667]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4865,27.86667]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4867,26.51666]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4872,29.09167]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4858,254.5917]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4852,254.5705]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4855,361.65]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4851,7.21475]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4854,2510.868]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4860,2532.838]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4864,11.25833]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4869,29.525]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4868,25.96667]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4865,28.75]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4867,27.24167]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4872,29.85]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4858,254.532]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4852,254.4973]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4855,360.8]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4851,7.33025]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4854,2504.685]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4860,2537.975]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4864,11.28333]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4869,29.96667]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4868,26.84167]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4865,29.39166]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4867,28.16667]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4872,30.53333]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4858,254.6265]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4852,254.5854]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4855,357.5333]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4851,7.3435]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4854,2513.217]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4860,2537.206]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4864,11.48333]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4869,30.425]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4868,27.28333]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4865,29.9]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4867,28.84167]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4872,30.93333]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4858,254.6981]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4852,254.6732]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4855,356.8167]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4851,7.274]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4854,2509.356]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4860,2534.59]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4864,11.65833]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4869,30.53333]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4868,27.08333]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4865,29.59167]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4867,28.74167]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4872,30.95]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4858,254.685]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4852,254.6577]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4855,356.8333]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4851,7.244999]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4854,2507.219]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4860,2533.104]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4864,11.66667]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4869,30.775]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4868,27.03333]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4865,29.91667]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4867,28.575]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4872,31.00833]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4858,254.7333]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4852,254.708]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4855,356.5166]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4851,7.30375]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4854,2507.96]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4860,2531.311]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4864,11.66667]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4869,30.95]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4868,27.30833]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4865,30.06667]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4867,28.95]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4872,31.25]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4858,254.7789]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4852,254.7565]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4855,356.8667]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4851,7.3255]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4854,2508.159]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4860,2532.626]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4864,11.675]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4869,31.16667]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4868,27.225]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4865,30.09167]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4867,28.79167]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4872,31.14166]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4858,254.8259]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4852,254.814]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4855,356.8]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4851,7.32225]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4854,2509.802]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4860,2528.087]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4864,11.75833]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4869,31.05]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4868,27.20833]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4865,30.00833]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4867,28.79167]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4872,31.1]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4858,254.4653]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4852,254.4494]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4855,350.75]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4851,7.2985]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4854,2509.054]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4860,2514.047]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4864,11.84167]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4869,31.16667]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4868,27.475]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4865,30.11667]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4867,29.025]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4872,31.35]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4858,254.316]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4852,254.3124]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4855,355.8167]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4851,7.265]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4854,2492.015]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4860,2516.863]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4864,11.5]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4869,31.34167]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4868,27.26666]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4865,30.03333]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4867,28.75833]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4872,31.25]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4858,254.2104]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4852,254.2138]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4855,355.8333]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4851,7.302]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4854,2494.475]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4860,2529.342]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4864,11.54167]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4869,31.26666]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4868,27.39166]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4865,30.275]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4867,28.70833]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4872,31.46667]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4858,254.2961]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4852,254.2999]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4855,356.2]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4851,7.2965]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4854,2507.195]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4860,2541.745]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4864,11.53333]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4869,31.14166]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4868,27.63333]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4865,30.575]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4867,29.075]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4872,31.58333]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4858,254.2898]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4852,254.2871]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4855,355.85]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4851,7.34075]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4854,2517.257]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4860,2539.666]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4864,11.71667]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4869,31.425]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4868,27.575]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4865,30.74167]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4867,29.38333]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4872,31.55833]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4858,254.3272]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4852,254.3182]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4855,356.0333]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4851,7.36275]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4854,2514.476]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4860,2535.193]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4864,11.76667]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4869,31.35]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4868,27.11667]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4865,30.375]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4867,28.99167]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4872,31.34167]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4858,254.285]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4852,254.2945]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4855,355.3667]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4851,7.36625]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4854,2517.252]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4860,2532.172]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4864,11.91667]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4869,31.425]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4868,27.04167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4865,30.4]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4867,28.75833]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4872,31.49167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4858,254.2399]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4852,254.2691]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4855,355.6167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4851,7.278]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4854,2509.257]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4860,2550.937]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4864,11.875]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4869,31.08333]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4868,26.74167]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4865,30.06667]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4867,28.28333]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4872,31.00833]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4858,254.3089]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4852,254.3116]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4855,355.2]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4851,7.365]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4854,2527.867]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4860,2559.767]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4864,11.93333]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4869,30.89166]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4868,26.45]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4865,29.83333]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4867,27.80833]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4872,30.775]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4858,254.3132]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4852,254.3465]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4855,355.6]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4851,7.387249]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4854,2538.174]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4860,2559.422]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4864,12.08333]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4869,31.35]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4868,26.96667]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4865,30.25]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4867,28.31667]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4872,31.18333]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4858,254.2829]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4852,254.3114]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4855,355.2]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4851,7.386]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4854,2538.372]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4860,2557.813]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4864,11.975]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4869,31.80833]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4868,27.825]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4865,30.86667]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4867,28.975]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4872,31.8]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4858,254.308]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4852,254.3162]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4855,355.45]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4851,7.411]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4854,2535.464]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4860,2540.459]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4864,12.15833]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4869,32.00833]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4868,27.94167]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4865,30.94167]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4867,29.35]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4872,32.01667]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4858,254.2461]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4852,254.2995]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4855,355.2833]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4851,7.40525]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4854,2531.792]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4860,2562.92]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4864,12.23333]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4869,31.225]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4868,27.11667]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4865,30.28333]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4867,28.53333]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4872,31.26666]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4858,254.2072]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4852,254.226]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4855,354.4666]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4851,7.43475]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4854,2539.625]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4860,2563.438]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4864,12.05]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4869,31.50833]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4868,27.975]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4865,30.81667]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4867,29.225]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4872,31.825]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4858,254.1405]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4852,254.1434]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4855,354.8333]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4851,7.44225]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4854,2537.973]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4860,2564.835]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4864,12.21667]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4869,31.85833]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4868,28.025]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4865,30.90833]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4867,29.575]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4872,31.95]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4858,254.1373]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4852,254.1475]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4855,354.5166]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4851,7.42825]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4854,2539.213]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4860,2566.521]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4864,12.28333]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4869,31.83333]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4868,28.01666]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4865,30.84167]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4867,29.60833]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4872,32.05833]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4858,254.077]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4852,254.0842]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4855,354.9]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4851,7.42825]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4854,2541.781]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4860,2571.313]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4864,12.33333]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4869,31.45833]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4868,27.8]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4865,30.65]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4867,29.46667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4872,31.61667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4858,254.0681]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4852,254.0726]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4855,354.55]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4851,7.428999]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4854,2545.541]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4860,2576.881]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4864,12.26667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4869,31.325]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4868,27.65]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4865,30.55833]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4867,29.33333]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4872,31.31667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4858,254.0627]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4852,254.0631]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4855,356.1333]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4851,7.45725]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4854,2550.576]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4860,2564.171]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4864,12.225]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4869,31.26666]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4868,27.8]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4865,30.625]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4867,29.24167]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4872,31.475]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4858,254.0757]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4852,254.1154]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4855,353.1]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4851,7.48975]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4854,2555.471]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4860,2581.308]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4864,12.125]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4869,31.34167]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4868,27.55833]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4865,30.55]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4867,29.2]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4872,31.475]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4858,254.0968]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4852,254.0995]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4855,356.5833]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4851,7.471]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4854,2555.942]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4860,2584.882]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4864,12.325]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4869,31.55]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4868,27.475]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4865,30.73333]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4867,29.21667]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4872,31.41667]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4858,253.9603]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4852,253.9592]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4855,356.8667]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4851,7.493]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4854,2559.327]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4860,2583.122]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4864,12.525]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4869,32.09167]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4868,28.25]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4865,31.29167]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4867,29.70833]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4872,32.00834]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4858,253.9604]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4852,253.9638]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4855,354.7]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4851,7.49775]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4854,2557.479]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4860,2579.326]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4864,12.8]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4869,32.45]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4868,28.325]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4865,31.43333]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4867,29.79167]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4872,32.51667]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4858,253.9426]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4852,253.938]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4855,353.8833]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4851,7.50525]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4854,2554.081]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4860,2582.688]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4864,12.98333]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4869,32.31667]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4868,28.60833]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4865,31.50833]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4867,29.925]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4872,32.675]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4858,253.9241]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4852,253.9187]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4855,353.7833]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4851,7.493999]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4854,2558.085]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4860,2569.884]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4864,12.73333]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4869,32.39167]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4868,28.09167]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4865,31.2]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4867,29.59167]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4872,32.34167]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4858,253.9074]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4852,253.9352]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4855,352.7833]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4851,7.5]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4854,2562.643]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4860,2588.021]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4864,12.475]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4869,32.43333]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4868,28.40833]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4865,31.38333]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4867,29.775]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4872,32.46667]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4858,253.9738]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4852,253.9748]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4855,353.6]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4851,7.52325]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4854,2565.059]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4860,2596.844]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4864,12.24167]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4869,31.84167]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4868,27.25]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4865,30.44167]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4867,28.9]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4872,31.65833]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4858,253.9849]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4852,253.9946]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4855,354.1833]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4851,7.53175]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4854,2577.148]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4860,2601.74]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4864,12.25833]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4869,32.00834]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4868,27.6]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4865,30.625]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4867,29.03333]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4872,31.84167]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4858,253.9711]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4852,253.9777]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4855,354.4666]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4851,7.571499]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4854,2581.608]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4860,2607.894]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4864,12.46667]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4869,31.81667]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4868,27.43333]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4865,30.56667]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4867,28.95833]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4872,31.6]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4858,253.9556]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4852,253.9528]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4855,355.6167]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4851,7.567999]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4854,2586.958]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4860,2613.915]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4864,12.53333]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4869,31.40833]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4868,27.0]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4865,30.04167]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4867,28.55833]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4872,30.98333]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4858,253.9131]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4852,253.94]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4855,357.45]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4851,7.60825]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4854,2594.008]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4860,2613.163]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4864,12.39167]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4869,31.025]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4868,26.54167]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4865,29.58333]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4867,27.86667]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4872,30.43333]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4858,253.9162]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4852,253.9612]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4855,356.4833]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4851,7.5525]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4854,2604.016]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4860,2630.695]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4864,12.54167]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4869,31.14166]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4868,26.85]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4865,29.8]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4867,28.125]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4872,30.75]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4858,253.9678]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4852,253.9558]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4855,356.9833]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4851,7.57725]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4854,2609.565]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4860,2630.683]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4864,12.65833]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4869,31.41667]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4868,26.85833]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4865,29.925]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4867,28.19167]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4872,30.91667]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4858,253.984]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4852,253.9986]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4855,356.65]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4851,7.605]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4854,2610.369]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4860,2633.99]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4864,12.65833]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4869,31.45]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4868,26.78333]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4865,29.94167]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4867,28.29167]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4872,30.78333]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4858,254.0381]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4852,254.0425]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4855,356.3667]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4851,7.63325]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4854,2613.198]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4860,2637.925]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4864,12.675]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4869,31.375]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4868,26.85]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4865,29.85]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4867,28.30833]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4872,30.875]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4858,254.0081]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4852,254.031]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4855,356.6333]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4851,7.65]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4854,2617.762]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4860,2643.176]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4864,12.75833]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4869,31.26666]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4868,26.63333]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4865,29.8]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4867,28.08333]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4872,30.80833]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4858,254.0647]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4852,254.0712]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4855,356.5667]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4851,7.683]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4854,2624.515]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4860,2651.854]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4864,12.80833]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4869,30.85833]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4868,26.18333]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4865,29.53333]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4867,27.60833]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4872,30.44167]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4858,254.2306]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4852,254.2354]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4855,357.3833]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4851,7.69]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4854,2630.647]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4860,2658.277]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4864,12.35833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4869,31.14166]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4868,26.58333]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4865,29.85]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4867,27.95833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4872,30.65833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4858,254.2796]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4852,254.2878]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4855,356.1833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4851,7.69775]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4854,2636.534]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4860,2654.078]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4864,12.25833]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4869,31.70833]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4868,27.80833]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4865,30.84167]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4867,29.075]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4872,31.78333]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4858,254.2819]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4852,254.2889]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4855,356.0]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4851,7.658249]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4854,2630.064]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4860,2657.185]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4864,12.55833]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4869,31.575]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4868,27.08333]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4865,30.51666]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4867,28.8]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4872,31.6]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4858,254.3213]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4852,254.3307]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4855,355.7333]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4851,7.6945]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4854,2633.75]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4860,2660.137]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4864,12.60833]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4869,31.76666]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4868,27.09167]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4865,30.41667]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4867,28.71667]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4872,31.475]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4858,254.3497]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4852,254.3712]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4855,356.0667]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4851,7.70975]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4854,2638.715]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4860,2665.997]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4864,12.75833]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4869,31.39166]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4868,26.75833]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4865,30.14166]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4867,28.26666]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4872,31.08333]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4858,254.4124]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4852,254.4246]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4855,355.9333]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4851,7.743999]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4854,2646.415]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4860,2676.108]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4864,12.8]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4869,31.69167]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4868,27.49167]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4865,30.65833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4867,28.95833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4872,31.60833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4858,254.4256]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4852,254.4097]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4855,355.7666]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4851,7.76]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4854,2650.294]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4860,2675.39]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4864,12.85]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4869,31.76666]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4868,27.975]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4865,30.99167]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4867,29.46667]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4872,32.075]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4858,254.5133]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4852,254.5149]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4855,355.25]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4851,7.72725]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4854,2650.639]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4860,2674.233]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4864,12.85]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4869,32.38334]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4868,28.69167]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4865,31.575]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4867,30.15833]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4872,32.79167]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4858,254.567]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4852,254.5625]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4855,355.4]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4851,7.77375]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4854,2648.727]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4860,2672.632]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4864,12.95833]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4869,32.85833]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4868,29.1]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4865,31.99167]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4867,30.86667]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4872,33.325]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4858,254.6304]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4852,254.6211]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4855,353.8667]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4851,7.7855]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4854,2646.363]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4860,2671.74]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4864,13.075]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4869,33.4]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4868,29.93333]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4865,32.70833]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4867,31.70833]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4872,33.75834]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4858,254.6234]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4852,254.6253]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4855,350.8]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4851,7.80525]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4854,2645.626]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4860,2672.902]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4864,13.05]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4869,33.46667]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4868,30.26666]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4865,32.925]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4867,32.025]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4872,33.83333]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4858,254.6046]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4852,254.5827]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4855,351.15]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4851,7.83375]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4854,2645.26]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4860,2678.143]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4864,13.04167]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4869,33.71667]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4868,30.60833]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4865,33.19167]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4867,32.33333]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4872,34.30833]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4858,254.597]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4852,254.5759]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4855,350.8833]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4851,7.85225]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4854,2646.252]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4860,2676.235]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4864,12.88333]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4869,33.85833]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4868,30.69167]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4865,33.25]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4867,32.38334]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4872,34.49166]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4858,254.614]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4852,254.5806]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4855,349.9833]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4851,7.83675]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4854,2645.615]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4860,2685.582]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4864,12.76667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4869,33.13334]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4868,29.86667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4865,32.58333]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4867,31.91667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4872,33.76667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4858,254.5966]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4852,254.5788]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4855,350.5166]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4851,7.83125]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4854,2655.929]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4860,2693.069]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4864,12.86667]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4869,32.74166]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4868,29.55833]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4865,32.44167]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4867,31.49167]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4872,33.325]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4858,254.5955]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4852,254.5724]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4855,354.0]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4851,7.8465]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4854,2663.741]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4860,2700.346]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4864,12.86667]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4869,32.61666]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4868,28.84167]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4865,32.05833]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4867,30.81667]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4872,32.71667]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4858,254.6081]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4852,254.5854]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4855,354.1666]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4851,7.9035]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4854,2672.767]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4860,2703.84]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4864,12.93333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4869,32.78333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4868,28.68333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4865,32.175]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4867,30.58333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4872,32.81667]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4858,254.6724]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4852,254.6507]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4855,353.75]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4851,7.901249]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4854,2677.991]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4860,2701.281]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4864,13.23333]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4869,33.26667]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4868,29.19167]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4865,32.48333]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4867,31.00833]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4872,33.275]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4858,254.6794]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4852,254.6616]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4855,350.1833]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4851,7.915249]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4854,2675.201]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4860,2708.75]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4864,13.38333]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4869,32.76667]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4868,28.75]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4865,31.99167]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4867,30.475]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4872,32.85]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4858,254.6497]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4852,254.6368]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4855,352.9167]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4851,7.959249]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4854,2681.142]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4860,2707.399]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4864,12.86667]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4869,32.86666]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4868,29.31667]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4865,32.125]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4867,30.76666]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4872,33.175]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4858,254.67]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4852,254.6718]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4855,353.1833]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4851,7.9205]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4854,2684.547]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4860,2705.118]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4864,12.89167]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4869,32.96667]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4868,30.14166]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4865,32.55833]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4867,31.60833]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4872,33.63334]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4858,254.6971]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4852,254.6942]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4855,352.1667]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4851,7.93825]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4854,2680.67]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4860,2701.085]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4864,12.79167]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4869,33.775]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4868,31.04167]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4865,33.53333]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4867,32.6]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4872,34.48333]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4858,254.6764]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4852,254.6592]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4855,350.2833]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4851,7.9615]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4854,2673.242]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4860,2699.446]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4864,12.94167]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4869,33.96667]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4868,30.9]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4865,33.61666]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4867,32.825]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4872,34.50834]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4858,254.601]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4852,254.5677]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4855,351.3]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4851,7.922249]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4854,2670.725]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4860,2696.794]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4864,13.08333]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4869,34.175]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4868,30.475]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4865,33.275]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4867,32.425]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4872,34.74166]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4858,254.6326]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4852,254.6138]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4855,349.4333]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4851,7.984]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4854,2671.35]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4860,2694.404]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4864,13.19167]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4869,34.19167]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4868,30.5]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4865,33.36666]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4867,32.15833]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4872,34.48333]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4858,254.6959]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4852,254.6618]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4855,349.2]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4851,7.9205]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4854,2669.392]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4860,2691.959]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4864,13.33333]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4869,34.075]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4868,30.15833]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4865,32.85833]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4867,31.83333]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4872,34.15]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4858,254.6917]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4852,254.6835]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4855,349.4333]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4851,7.959249]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4854,2668.977]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4860,2693.573]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4864,13.15]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4869,33.74166]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4868,29.84167]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4865,32.65]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4867,31.325]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4872,33.825]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4858,254.6859]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4852,254.6934]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4855,350.0833]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4851,7.925499]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4854,2672.093]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4860,2691.556]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4864,12.875]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4869,33.61666]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4868,29.90833]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4865,32.63334]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4867,31.55]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4872,33.81667]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4858,254.8048]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4852,254.8105]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4855,350.2]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4851,7.886]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4854,2669.718]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4860,2687.771]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4864,12.68333]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4869,34.09167]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4868,30.425]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4865,33.01667]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4867,32.125]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4872,34.08333]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4858,254.895]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4852,254.8901]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4855,351.9667]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4851,7.871]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4854,2665.047]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4860,2685.438]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4864,12.94167]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4869,33.96666]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4868,30.05833]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4865,32.81667]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4867,31.925]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4872,33.95833]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4858,254.9238]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4852,254.9152]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4855,349.0166]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4851,7.9035]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4854,2663.507]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4860,2691.601]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4864,12.88333]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4869,33.4]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4868,29.36667]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4865,32.025]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4867,31.04167]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4872,33.25]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4858,254.9593]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4852,254.9491]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4855,353.5667]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4851,7.901]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4854,2671.089]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4860,2697.921]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4864,13.025]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4869,32.94167]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4868,28.50833]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4865,31.1]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4867,30.23333]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4872,32.74166]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4858,255.0082]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4852,255.0168]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4855,352.6167]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4851,7.91275]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4854,2679.297]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4860,2699.909]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4864,13.25]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4869,32.65833]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4868,28.21667]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4865,30.88333]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4867,29.64166]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4872,32.31667]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4858,255.1066]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4852,255.1204]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4855,352.2666]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4851,7.882]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4854,2682.095]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4860,2700.926]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4864,13.35]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4869,32.81667]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4868,28.30833]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4865,31.13333]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4867,29.74167]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4872,32.36666]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4858,255.1202]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4852,255.1285]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4855,352.0333]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4851,7.8995]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4854,2682.446]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4860,2699.805]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4864,13.19167]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4869,32.88333]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4868,28.68333]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4865,31.54167]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4867,30.1]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4872,32.525]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4858,255.1716]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4852,255.1818]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4855,352.25]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4851,7.88425]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4854,2679.748]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4860,2697.531]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4864,13.0]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4869,33.14167]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4868,28.69167]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4865,31.73333]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4867,30.3]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4872,32.7]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4858,255.0975]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4852,255.1139]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4855,352.1667]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4851,7.94]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4854,2677.825]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4860,2693.548]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4864,13.06667]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4869,33.24166]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4868,28.81667]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4865,31.76666]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4867,30.28333]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4872,32.875]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4858,255.065]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4852,255.0704]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4855,351.8667]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4851,7.887499]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4854,2676.502]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4860,2697.864]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4864,13.10833]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4869,32.7]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4868,28.025]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4865,31.11667]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4867,29.48333]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4872,32.05]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4858,255.0281]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4852,255.0419]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4855,351.95]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4851,7.90575]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4854,2681.155]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4860,2693.847]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4864,13.175]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4869,33.55]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4868,29.1]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4865,32.0]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4867,30.30833]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4872,32.9]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4858,255.0658]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4852,255.0699]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4855,351.65]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4851,7.8855]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4854,2678.549]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4860,2686.355]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4864,13.26667]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4869,34.275]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4868,29.59167]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4865,32.60833]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4867,30.93333]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4872,33.65833]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4858,254.983]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4852,254.9869]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4855,351.3333]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4851,7.87175]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4854,2669.527]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4860,2686.156]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4864,13.40833]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4869,33.975]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4868,29.23333]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4865,32.31667]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4867,30.6]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4872,33.475]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4858,255.0369]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4852,255.0603]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4855,351.6167]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4851,7.88675]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4854,2670.18]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4860,2691.296]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4864,13.25]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4869,33.65]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4868,28.53333]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4865,31.81667]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4867,30.08333]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4872,33.15833]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4858,255.1275]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4852,255.1562]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4855,351.5667]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4851,7.89525]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4854,2675.784]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4860,2691.225]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4864,13.10833]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4869,33.81667]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4868,28.63333]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4865,31.88333]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4867,29.975]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4872,32.975]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4858,255.1217]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4852,255.1395]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4855,343.0833]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4851,7.88025]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4854,2678.125]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4860,2695.095]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4864,13.15]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4869,33.43333]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4868,28.225]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4865,31.575]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4867,29.58333]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4872,32.70833]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4858,255.1248]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4852,255.1376]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4855,350.55]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4851,7.91375]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4854,2679.668]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4860,2702.283]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4864,13.21667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4869,33.35833]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4868,28.10833]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4865,31.46667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4867,29.16667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4872,32.41667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4858,255.2275]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4852,255.2251]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4855,350.7]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4851,7.9205]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4854,2687.39]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4860,2707.757]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4864,13.21667]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4869,32.75834]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4868,27.51666]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4865,30.74167]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4867,28.58333]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4872,31.7]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4858,255.2209]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4852,255.2367]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4855,351.05]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4851,7.921999]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4854,2693.116]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4860,2707.142]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4864,13.24167]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4869,32.7]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4868,28.23333]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4865,31.3]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4867,29.35833]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4872,32.14167]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4858,255.2365]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4852,255.247]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4855,351.9]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4851,7.907249]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4854,2690.657]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4860,2707.461]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4864,13.15833]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4869,32.725]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4868,28.26666]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4865,31.375]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4867,29.58333]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4872,32.13333]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4858,255.238]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4852,255.2406]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4855,353.6]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4851,7.921999]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4854,2688.988]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4860,2708.401]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4864,13.05833]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4869,32.61666]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4868,28.50833]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4865,31.61667]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4867,29.8]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4872,32.25]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4858,255.2272]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4852,255.2159]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4855,353.5]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4851,7.921]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4854,2690.349]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4860,2710.717]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4864,13.21667]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4869,32.975]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4868,28.975]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4865,31.99167]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4867,30.43333]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4872,32.75]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4858,255.2512]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4852,255.2461]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4855,352.6667]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4851,7.931]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4854,2688.528]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4860,2703.713]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4864,13.3]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4869,33.76667]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4868,29.725]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4865,32.775]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4867,31.275]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4872,33.59167]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4858,255.1462]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4852,255.1168]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4855,349.8667]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4851,7.94325]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4854,2678.821]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4860,2693.753]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4864,13.43333]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4869,34.35833]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4868,30.875]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4865,33.63334]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4867,32.40833]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4872,34.425]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4858,255.1358]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4852,255.1074]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4855,350.3333]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4851,7.87275]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4854,2667.679]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4860,2687.022]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4864,13.50833]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4869,34.55]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4868,31.725]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4865,34.2]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4867,33.275]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4872,35.425]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4858,255.1357]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4852,255.1074]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4855,349.9333]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4851,7.86825]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4854,2658.012]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4860,2689.865]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4864,13.15833]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4869,34.21667]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4868,32.01667]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4865,34.04167]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4867,33.50834]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4872,35.68333]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4858,255.1608]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4852,255.1269]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4855,350.2833]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4851,7.89]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4854,2657.264]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4860,2690.189]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4864,13.09167]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4869,34.60833]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4868,32.34167]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4865,34.45833]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4867,33.96667]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4872,35.70833]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4858,255.1935]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4852,255.1306]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4855,349.9]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4851,7.881]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4854,2654.031]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4860,2680.742]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4864,13.18333]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4869,35.50834]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4868,32.95833]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4865,34.83333]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4867,34.63334]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4872,36.21667]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4858,255.2381]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4852,255.1757]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4855,349.0166]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4851,7.92825]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4854,2649.89]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4860,2689.597]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4864,13.175]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4869,34.08333]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4868,32.45]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4865,34.125]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4867,34.05]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4872,35.78333]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4858,255.2762]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4852,255.2317]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4855,349.85]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4851,7.92525]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4854,2653.436]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4860,2695.845]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4864,13.2]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4869,34.10833]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4868,32.4]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4865,34.03333]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4867,34.04167]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4872,35.85]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4858,255.3224]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4852,255.2642]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4855,349.2]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4851,7.94375]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4854,2656.146]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4860,2692.968]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4864,13.45]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4869,34.79167]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4868,32.11666]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4865,34.20833]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4867,34.05]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4872,35.76667]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4858,255.2615]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4852,255.2095]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4855,349.4]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4851,7.955]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4854,2656.66]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4860,2693.629]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4864,13.79167]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4869,34.08333]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4868,31.26666]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4865,33.375]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4867,32.9]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4872,34.975]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4858,255.2727]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4852,255.2291]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4855,349.3]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4851,7.932499]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4854,2661.829]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4860,2701.359]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4864,13.26667]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4869,33.28333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4868,31.91667]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4865,33.33333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4867,32.86666]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4872,35.58333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4858,255.305]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4852,255.2604]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4855,349.8667]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4851,7.8975]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4854,2667.587]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4860,2696.279]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4864,13.19167]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4869,33.78333]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4868,32.79167]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4865,34.175]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4867,33.95833]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4872,36.175]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4858,255.259]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4852,255.2074]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4855,350.7167]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4851,7.9175]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4854,2663.153]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4860,2700.367]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4864,13.46667]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4869,34.03333]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4868,33.06667]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4865,34.375]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4867,34.36666]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4872,36.43333]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4858,255.2701]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4852,255.2138]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4855,351.7]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4851,7.93325]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4854,2660.548]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4860,2696.227]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4864,13.55833]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4869,34.25]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4868,33.4]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4865,34.6]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4867,34.61666]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4872,36.59167]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4858,255.2223]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4852,255.1733]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4855,348.9]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4851,7.9535]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4854,2656.784]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4860,2693.163]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4864,13.40833]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4869,34.5]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4868,33.23333]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4865,34.73333]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4867,34.8]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4872,36.66667]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4858,255.1372]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4852,255.086]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4855,348.6333]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4851,7.95375]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4854,2652.885]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4860,2690.573]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4864,13.51667]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4869,34.53333]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4868,32.86666]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4865,34.725]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4867,34.69167]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4872,36.48333]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4858,255.1641]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4852,255.1093]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4855,348.55]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4851,7.9475]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4854,2653.147]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4860,2689.538]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4864,13.35]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4869,34.2]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4868,33.03333]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4865,34.61666]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4867,34.75834]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4872,36.48333]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4858,255.0631]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4852,255.0062]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4855,348.8167]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4851,7.89025]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4854,2652.9]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4860,2675.04]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4864,13.56667]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4869,34.625]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4868,33.525]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4865,35.15]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4867,35.19167]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4872,36.81667]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4858,254.9722]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4852,254.9486]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4855,349.6333]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4851,7.87075]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4854,2648.454]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4860,2689.684]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4864,13.5]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4869,34.075]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4868,32.25834]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4865,34.45833]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4867,34.28333]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4872,35.70833]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4858,254.9559]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4852,254.9064]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4855,351.25]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4851,7.91075]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4854,2652.763]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4860,2689.93]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4864,13.18333]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4869,34.20833]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4868,32.50834]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4865,34.55]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4867,34.44167]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4872,35.80833]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4858,255.0535]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4852,255.0108]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4855,352.4333]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4851,7.879]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4854,2654.495]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4860,2688.913]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4864,13.18333]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4869,34.45833]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4868,32.7]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4865,34.93333]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4867,34.66667]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4872,36.00834]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4858,254.9761]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4852,254.9204]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4855,350.5166]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4851,7.90225]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4854,2653.665]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4860,2686.351]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4864,13.45833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4869,34.55833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4868,32.69167]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4865,34.91667]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4867,34.79167]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4872,36.15833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4858,254.9641]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4852,254.9094]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4855,350.45]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4851,7.92125]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4854,2650.281]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4860,2683.638]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4864,13.4]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4869,34.78333]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4868,33.125]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4865,35.03333]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4867,34.88334]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4872,36.5]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4858,254.9199]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4852,254.8665]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4855,349.8667]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4851,7.89375]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4854,2648.636]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4860,2677.961]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4864,13.26667]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4869,33.83333]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4868,33.35]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4865,34.59167]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4867,34.7]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4872,36.9]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4858,254.7948]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4852,254.7574]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4855,350.8]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4851,7.9045]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4854,2650.144]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4860,2689.777]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4864,13.45]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4869,34.46667]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4868,33.05]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4865,35.03333]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4867,35.025]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4872,36.375]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4858,254.866]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4852,254.7858]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4855,351.7833]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4851,7.8905]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4854,2648.665]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4860,2683.98]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4864,13.55833]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4869,34.50834]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4868,32.46666]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4865,34.95]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4867,34.725]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4872,35.96667]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4858,254.9176]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4852,254.8667]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4855,351.2833]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4851,7.883999]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4854,2646.944]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4860,2675.745]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4864,13.45833]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4869,35.45]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4868,33.05833]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4865,35.54167]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4867,35.19167]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4872,36.39167]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4858,254.845]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4852,254.7896]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4855,350.7666]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4851,7.89375]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4854,2639.6]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4860,2668.732]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4864,13.65]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4869,35.475]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4868,32.5]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4865,35.525]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4867,34.80833]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4872,36.45833]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4858,254.7901]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4852,254.7327]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4855,348.7833]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4851,7.90425]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4854,2634.021]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4860,2667.299]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4864,13.74167]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4869,35.075]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4868,31.68333]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4865,34.74166]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4867,33.90833]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4872,35.625]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4858,254.8352]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4852,254.8114]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4855,351.1333]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4851,7.89175]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4854,2638.265]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4860,2671.084]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4864,13.84167]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4869,34.9]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4868,31.475]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4865,34.34167]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4867,33.44167]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4872,35.3]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4858,254.7887]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4852,254.7546]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4855,350.3833]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4851,7.879]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4854,2641.383]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4860,2664.265]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4864,13.89167]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4869,35.55833]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4868,32.325]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4865,35.15833]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4867,34.3]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4872,36.06667]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4858,254.856]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4852,254.8182]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4855,348.85]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4851,7.8575]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4854,2635.048]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4860,2662.574]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4864,13.80833]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4869,35.15]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4868,32.2]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4865,34.89167]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4867,34.11666]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4872,36.0]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4858,254.8161]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4852,254.7784]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4855,348.8]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4851,7.866749]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4854,2632.682]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4860,2660.588]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4864,13.66667]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4869,35.13334]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4868,32.55833]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4865,34.99166]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4867,34.23333]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4872,36.525]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4858,254.8905]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4852,254.8491]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4855,348.5166]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4851,7.859499]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4854,2629.519]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4860,2662.984]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4864,13.5]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4869,34.66667]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4868,33.1]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4865,35.0]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4867,34.58333]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4872,36.90833]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4858,254.9163]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4852,254.8514]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4855,348.5833]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4851,7.86075]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4854,2626.491]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4860,2671.659]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4864,13.54167]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4869,33.9]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4868,32.39167]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4865,34.36666]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4867,34.08333]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4872,35.925]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4858,254.8345]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4852,254.7723]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4855,351.5166]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4851,7.842249]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4854,2627.674]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4860,2678.032]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4864,13.575]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4869,33.81667]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4868,32.425]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4865,34.31667]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4867,34.10833]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4872,35.95833]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4858,254.8652]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4852,254.8006]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4855,351.8833]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4851,7.852499]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4854,2631.016]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4860,2678.555]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4864,13.54167]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4869,33.53333]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4868,31.89166]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4865,33.91667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4867,33.7]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4872,35.43333]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4858,254.8342]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4852,254.7906]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4855,352.0667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4851,7.842249]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4854,2635.441]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4860,2672.688]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4864,13.70833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4869,34.10833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4868,31.73333]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4865,34.23333]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4867,33.64167]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4872,35.225]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4858,254.7992]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4852,254.7527]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4855,352.4333]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4851,7.81075]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4854,2631.862]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4860,2662.445]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4864,13.99167]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4869,34.53333]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4868,32.16667]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4865,34.60833]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4867,33.675]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4872,35.74166]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4858,254.7834]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4852,254.7299]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4855,351.8667]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4851,7.772999]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4854,2622.04]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4860,2664.602]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4864,13.93333]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4869,34.25834]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4868,32.23333]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4865,34.40833]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4867,33.85]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4872,35.55833]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4858,254.7896]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4852,254.7474]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4855,352.05]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4851,7.81025]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4854,2622.673]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4860,2657.883]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4864,13.85]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4869,34.89167]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4868,32.65]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4865,34.975]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4867,34.36666]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4872,35.88334]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4858,254.8776]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4852,254.837]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4855,351.2666]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4851,7.807]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4854,2617.722]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4860,2658.535]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4864,13.69167]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4869,34.33333]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4868,32.83333]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4865,34.80833]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4867,34.5]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4872,36.08333]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4858,254.7691]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4852,254.722]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4855,351.3333]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4851,7.804249]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4854,2615.346]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4860,2656.784]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4864,13.525]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4869,34.525]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4868,32.85]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4865,35.1]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4867,34.78333]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4872,35.86666]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4858,254.8204]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4852,254.7595]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4855,352.25]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4851,7.7945]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4854,2612.44]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4860,2653.853]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4864,13.66667]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4869,34.4]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4868,32.275]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4865,34.7]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4867,34.39167]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4872,35.44167]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4858,254.8837]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4852,254.8366]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4855,351.6333]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4851,7.813499]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4854,2610.122]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4860,2650.564]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4864,13.825]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4869,34.51667]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4868,31.83333]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4865,34.58333]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4867,34.21667]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4872,35.2]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4858,254.916]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4852,254.8751]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4855,350.9666]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4851,7.78625]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4854,2610.418]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4860,2649.181]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4864,13.88333]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4869,34.40833]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4868,31.33333]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4865,34.04167]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4867,33.45833]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4872,35.025]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4858,254.9313]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4852,254.8906]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4855,351.25]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4851,7.794]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4854,2611.921]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4860,2639.294]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4864,14.0]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4869,34.89167]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4868,32.11666]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4865,34.75834]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4867,33.90833]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4872,35.75]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4858,254.9408]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4852,254.9023]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4855,351.3333]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4851,7.802999]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4854,2603.477]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4860,2639.199]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4864,14.025]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4869,34.76667]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4868,31.96667]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4865,34.63334]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4867,33.73333]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4872,35.76667]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4858,254.9381]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4852,254.9043]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4855,351.1667]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4851,7.783249]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4854,2602.091]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4860,2642.982]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4864,13.66667]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4869,34.05]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4868,32.64167]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4865,34.525]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4867,34.075]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4872,36.23333]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4858,254.8337]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4852,254.7779]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4855,351.0833]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4851,7.76625]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4854,2598.331]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4860,2645.567]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4864,13.55]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4869,34.39167]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4868,32.7]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4865,34.675]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4867,34.475]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4872,36.275]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4858,254.8125]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4852,254.7579]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4855,350.1833]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4851,7.77125]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4854,2598.654]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4860,2643.129]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4864,13.71667]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4869,34.10833]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4868,33.05833]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4865,34.66667]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4867,34.65]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4872,36.58333]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4858,254.83]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4852,254.7726]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4855,350.65]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4851,7.77]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4854,2594.759]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4860,2640.824]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4864,13.65]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4869,34.26667]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4868,33.825]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4865,34.98333]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4867,35.13334]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4872,37.25]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4858,254.7177]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4852,254.6261]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4855,350.5667]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4851,7.749]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4854,2588.009]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4860,2635.608]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4864,13.79167]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4869,34.43333]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4868,33.58333]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4865,35.15]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4867,35.41667]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4872,36.9]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4858,254.594]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4852,254.5137]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4855,350.5333]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4851,7.76125]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4854,2584.062]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4860,2629.261]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4864,14.03333]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4869,34.575]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4868,32.775]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4865,34.85833]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4867,35.04167]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4872,36.26667]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4858,254.5815]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4852,254.5108]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4855,350.85]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4851,7.75]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4854,2582.136]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4860,2629.713]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4864,13.96667]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4869,33.89167]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4868,31.225]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4865,33.54167]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4867,33.73333]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4872,35.25]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4858,254.667]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4852,254.6054]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4855,350.7666]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4851,7.737999]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4854,2588.473]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4860,2635.023]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4864,13.675]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4869,33.35833]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4868,30.88333]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4865,33.13333]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4867,32.875]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4872,34.61666]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4858,254.6696]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4852,254.6182]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4855,351.7666]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4851,7.7005]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4854,2596.675]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4860,2634.735]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4864,13.65]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4869,33.35]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4868,30.775]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4865,33.06667]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4867,32.80833]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4872,34.35833]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4858,254.7138]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4852,254.6693]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4855,354.3333]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4851,7.702]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4854,2595.941]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4860,2629.368]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4864,13.59167]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4869,33.53333]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4868,31.51666]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4865,33.575]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4867,33.4]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4872,35.09167]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4858,254.8633]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4852,254.8317]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4855,353.9666]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4851,7.6945]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4854,2589.326]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4860,2626.335]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4864,13.6]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4869,33.75834]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4868,31.54167]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4865,33.73333]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4867,33.61666]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4872,35.04167]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4858,254.8485]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4852,254.8191]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4855,354.0333]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4851,7.69825]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4854,2584.964]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4860,2621.929]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4864,13.65833]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4869,33.4]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4868,31.89166]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4865,33.59167]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4867,33.69167]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4872,35.375]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4858,254.9373]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4852,254.8829]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4855,352.55]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4851,7.688]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4854,2579.74]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4860,2614.336]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4864,13.89167]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4869,34.275]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4868,31.725]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4865,34.11666]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4867,34.15]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4872,35.525]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4858,254.9983]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4852,254.9675]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4855,352.7833]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4851,7.698]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4854,2573.474]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4860,2607.28]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4864,14.25833]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4869,34.51667]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4868,31.60833]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4865,34.15]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4867,33.70833]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4872,35.34167]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4858,255.0364]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4852,255.0104]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4855,350.25]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4851,7.663]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4854,2569.431]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4860,2598.789]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4864,14.33333]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4869,34.725]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4868,31.925]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4865,34.61666]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4867,33.96667]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4872,35.6]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4858,255.0163]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4852,254.9834]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4855,348.5667]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4851,7.6575]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4854,2561.151]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4860,2594.793]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4864,14.15833]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4869,34.33333]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4868,31.99167]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4865,34.55]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4867,33.80833]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4872,35.51667]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4858,255.0094]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4852,254.9813]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4855,350.3833]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4851,7.64225]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4854,2557.085]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4860,2594.415]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4864,14.21667]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4869,34.225]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4868,31.475]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4865,34.24166]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4867,33.61666]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4872,34.95833]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4858,254.979]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4852,254.9367]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4855,350.3833]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4851,7.595]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4854,2556.517]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4860,2591.956]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4864,14.26667]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4869,34.05833]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4868,31.40833]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4865,34.1]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4867,33.475]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4872,34.75834]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4858,255.0326]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4852,255.0148]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4855,351.4333]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4851,7.598249]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4854,2555.854]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4860,2588.302]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4864,14.30833]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4869,34.15]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4868,31.025]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4865,33.84167]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4867,33.30833]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4872,34.55833]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4858,255.0361]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4852,255.0047]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4855,340.9]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4851,7.59425]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4854,2554.803]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4860,2583.463]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4864,14.475]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4869,34.38334]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4868,31.41667]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4865,33.99166]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4867,33.29167]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4872,34.89167]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4858,254.9946]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4852,254.9753]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4855,352.5333]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4851,7.574749]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4854,2548.631]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4860,2574.248]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4864,14.31667]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4869,34.90833]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4868,32.01667]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4865,34.675]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4867,33.89167]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4872,35.61666]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4858,254.9834]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4852,254.9521]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4855,350.8833]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4851,7.5805]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4854,2538.203]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4860,2570.934]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4864,14.35833]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4869,35.2]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4868,31.99167]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4865,34.69167]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4867,34.05]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4872,35.68333]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4858,254.9293]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4852,254.9149]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4855,349.2]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4851,7.5665]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4854,2536.183]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4860,2572.944]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4864,14.34167]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4869,34.26667]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4868,30.78333]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4865,33.74166]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4867,32.75]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4872,34.65]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4858,254.9564]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4852,254.9379]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4855,350.15]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4851,7.536]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4854,2539.727]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4860,2575.165]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4864,13.99167]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4869,33.65]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4868,30.13333]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4865,33.15]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4867,31.825]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4872,33.83333]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4858,254.9702]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4852,254.9466]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4855,352.7167]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4851,7.5355]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4854,2544.603]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4860,2571.871]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4864,13.85833]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4869,33.51667]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4868,30.36667]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4865,33.14167]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4867,32.025]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4872,33.78333]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4858,254.9569]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4852,254.9418]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4855,351.65]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4851,7.51525]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4854,2546.341]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4860,2573.771]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4864,14.175]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4869,33.48333]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4868,30.25833]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4865,33.21667]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4867,32.23333]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4872,33.58333]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4858,254.9613]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4852,254.9638]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4855,352.2167]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4851,7.513]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4854,2543.02]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4860,2566.258]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4864,14.45833]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4869,33.55833]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4868,30.075]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4865,32.95833]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4867,32.01667]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4872,33.53333]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4858,254.8944]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4852,254.878]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4855,351.3833]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4851,7.50425]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4854,2536.793]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4860,2565.158]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4864,14.10833]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4869,32.98333]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4868,30.075]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4865,32.7]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4867,31.95833]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4872,33.41667]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4858,254.853]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4852,254.8355]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4855,351.9667]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4851,7.525]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4854,2533.062]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4860,2563.466]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4864,13.95833]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4869,33.01667]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4868,30.175]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4865,32.7]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4867,32.04167]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4872,33.2]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4858,254.8406]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4852,254.8132]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4855,351.75]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4851,7.50225]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4854,2530.363]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4860,2560.405]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4864,14.15833]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4869,32.56667]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4868,29.71667]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4865,32.45]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4867,31.75833]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4872,32.91667]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4858,254.8237]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4852,254.8186]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4855,352.9]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4851,7.462]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4854,2530.194]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4860,2557.416]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4864,13.99167]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4869,32.43333]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4868,28.99167]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4865,31.85]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4867,31.03333]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4872,32.325]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4858,254.8527]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4852,254.85]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4855,356.1833]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4851,7.45225]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4854,2531.754]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4860,2556.061]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4864,14.01667]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4869,32.50834]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4868,29.425]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4865,32.10833]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4867,31.10833]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4872,32.64167]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4858,254.8397]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4852,254.8308]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4855,355.5333]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4851,7.446]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4854,2528.053]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4860,2548.963]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4864,14.125]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4869,32.675]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4868,29.35]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4865,32.05]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4867,31.25]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4872,32.76667]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4858,254.8591]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4852,254.8459]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4855,354.8833]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4851,7.4105]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4854,2521.406]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4860,2538.864]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4864,14.325]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4869,33.25]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4868,30.7]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4865,32.825]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4867,32.21666]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4872,33.88334]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4858,254.78]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4852,254.7687]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4855,355.55]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4851,7.3645]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4854,2509.001]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4860,2532.703]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4864,14.3]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4869,33.375]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4868,31.00833]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4865,33.06667]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4867,32.85833]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4872,34.34167]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4858,254.7589]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4852,254.726]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4855,352.6333]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4851,7.38225]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4854,2497.517]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4860,2528.827]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4864,14.04167]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4869,33.06667]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4868,30.71667]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4865,32.975]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4867,32.69167]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4872,33.9]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4858,254.7163]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4852,254.6788]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4855,353.4666]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4851,7.3795]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4854,2495.494]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4860,2523.398]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4864,14.05]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4869,32.99166]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4868,31.20833]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4865,33.29167]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4867,33.125]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4872,34.41667]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4858,254.7443]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4852,254.7102]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4855,355.3]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4851,7.349249]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4854,2488.833]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4860,2513.718]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4864,14.15833]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4869,33.3]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4868,31.03333]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4865,33.3]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4867,33.05]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4872,34.45]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4858,254.6866]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4852,254.6691]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4855,352.2167]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4851,7.33]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4854,2482.802]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4860,2512.716]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4864,14.125]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4869,33.05833]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4868,31.41667]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4865,33.40833]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4867,33.275]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4872,34.775]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4858,254.6973]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4852,254.658]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4855,354.2]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4851,7.35475]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4854,2473.927]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4860,2509.687]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4864,14.15833]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4869,33.08333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4868,31.21667]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4865,33.35]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4867,33.28333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4872,34.33333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4858,254.6691]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4852,254.6275]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4855,354.85]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4851,7.322]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4854,2470.984]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4860,2504.606]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4864,14.175]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4869,33.0]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4868,30.69167]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4865,33.04167]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4867,32.96667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4872,33.81667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4858,254.6531]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4852,254.6147]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4855,354.55]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4851,7.3]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4854,2468.566]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4860,2501.646]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4864,14.05833]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4869,32.675]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4868,30.76666]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4865,33.0]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4867,32.89167]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4872,33.68333]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4858,254.6741]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4852,254.649]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4855,354.6]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4851,7.28025]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4854,2466.32]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4860,2497.864]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4864,14.04167]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4869,32.79167]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4868,30.51666]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4865,32.70833]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4867,32.79167]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4872,33.53333]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4858,254.6766]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4852,254.6408]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4855,354.6667]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4851,7.27325]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4854,2462.711]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4860,2479.331]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4864,13.94167]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4869,32.525]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4868,30.475]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4865,32.79167]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4867,32.93333]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4872,33.525]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4858,254.7135]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4852,254.7137]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4855,354.4167]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4851,7.276]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4854,2459.534]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4860,2488.484]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4864,14.18333]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4869,32.825]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4868,30.41667]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4865,32.975]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4867,33.0]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4872,33.58333]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4858,254.7414]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4852,254.7045]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4855,353.45]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4851,7.26875]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4854,2452.316]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4860,2476.459]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4864,14.39167]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4869,33.21667]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4868,30.65833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4865,33.5]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4867,33.13334]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4872,34.10833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4858,254.7634]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4852,254.7209]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4855,353.9667]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4851,7.21575]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4854,2442.198]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4860,2464.641]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4864,14.51667]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4869,33.69167]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4868,31.14166]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4865,33.89167]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4867,33.39167]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4872,34.5]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4858,254.7239]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4852,254.7004]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4855,353.7666]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4851,7.18025]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4854,2430.908]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4860,2458.639]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4864,14.24167]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4869,34.14167]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4868,31.26666]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4865,34.04167]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4867,33.51667]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4872,34.675]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4858,254.7754]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4852,254.7526]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4855,353.7833]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4851,7.19]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4854,2425.639]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4860,2458.012]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4864,14.225]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4869,33.45833]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4868,31.18333]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4865,33.64167]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4867,33.3]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4872,34.575]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4858,254.7801]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4852,254.7454]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4855,354.0333]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4851,7.17725]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4854,2422.107]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4860,2435.325]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4864,14.25]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4869,34.01667]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4868,31.84167]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4865,34.13334]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4867,33.85]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4872,34.93333]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4858,254.6959]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4852,254.6778]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4855,352.8833]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4851,7.17875]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4854,2414.239]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4860,2447.291]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4864,14.225]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4869,32.75]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4868,31.8]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4865,33.43333]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4867,33.40833]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4872,35.025]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4858,254.6425]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4852,254.5876]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4855,353.5166]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4851,7.10775]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4854,2406.74]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4860,2445.866]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4864,14.13333]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4869,33.25834]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4868,31.80833]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4865,33.56667]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4867,33.65833]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4872,34.84167]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4858,254.632]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4852,254.572]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4855,354.6333]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4851,7.094]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4854,2404.333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4860,2439.369]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4864,14.39167]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4869,33.23333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4868,32.14167]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4865,33.78333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4867,34.08333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4872,35.11666]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4858,254.6859]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4852,254.6304]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4855,353.1333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4851,7.07675]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4854,2395.619]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4860,2437.908]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4864,14.59167]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4869,32.575]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4868,30.81667]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4865,32.84166]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4867,32.95]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4872,33.84167]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4858,254.6789]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4852,254.6378]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4855,353.4333]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4851,7.0915]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4854,2397.191]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4860,2432.874]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4864,14.50833]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4869,32.44167]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4868,30.50833]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4865,32.70833]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4867,32.69167]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4872,33.64167]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4858,254.6676]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4852,254.6293]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4855,355.4167]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4851,7.07175]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4854,2396.036]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4860,2419.117]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4864,14.225]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4869,31.94167]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4868,31.05]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4865,32.46667]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4867,32.64167]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4872,33.98333]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4858,254.5733]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4852,254.5428]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4855,354.9333]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4851,7.05375]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4854,2389.753]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4860,2425.208]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4864,14.04167]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4869,32.09167]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4868,31.51666]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4865,32.68333]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4867,33.03333]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4872,34.325]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4858,254.5938]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4852,254.5303]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4855,356.4167]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4851,7.050749]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4854,2381.771]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4860,2415.413]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4864,14.275]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4869,33.01667]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4868,32.0]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4865,33.3]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4867,33.65]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4872,34.60833]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4858,254.5387]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4852,254.4733]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4855,356.25]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4851,6.98975]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4854,2373.105]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4860,2403.214]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4864,14.375]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4869,33.36666]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4868,32.39167]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4865,33.825]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4867,34.00834]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4872,35.16667]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4858,254.5305]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4852,254.4695]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4855,355.2666]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4851,7.01975]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4854,2361.651]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4860,2395.843]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4864,14.35]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4869,33.45833]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4868,32.13333]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4865,33.875]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4867,33.98333]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4872,35.025]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4858,254.4702]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4852,254.4142]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4855,355.05]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4851,7.00825]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4854,2353.831]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4860,2388.913]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4864,14.475]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4869,33.49166]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4868,31.83333]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4865,33.81667]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4867,33.79167]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4872,34.84167]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4858,254.3947]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4852,254.3345]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4855,352.25]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4851,6.99375]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4854,2348.042]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4860,2385.613]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4864,14.41667]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4869,33.4]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4868,31.28333]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4865,33.38334]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4867,33.29167]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4872,34.525]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4858,254.4318]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4852,254.3827]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4855,353.0]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4851,6.95775]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4854,2345.445]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4860,2379.975]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4864,14.34167]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4869,33.04167]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4868,30.66667]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4865,32.58333]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4867,32.76667]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4872,34.05833]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4858,254.5586]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4852,254.5296]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4855,355.8333]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4851,6.913]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4854,2346.095]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4860,2378.731]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4864,14.3]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4869,32.575]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4868,30.00833]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4865,31.94167]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4867,32.16667]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4872,33.40833]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4858,254.4415]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4852,254.4069]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4855,356.2333]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4851,6.92]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4854,2347.786]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4860,2370.406]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4864,14.48333]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4869,32.7]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4868,29.85833]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4865,31.7]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4867,31.925]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4872,33.40833]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4858,254.4762]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4852,254.444]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4855,355.6667]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4851,6.917]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4854,2340.64]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4860,2365.428]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4864,14.48333]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4869,32.11666]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4868,29.275]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4865,31.14166]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4867,31.175]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4872,32.90833]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4858,254.4687]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4852,254.4403]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4855,355.8333]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4851,6.8835]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4854,2337.059]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4860,2358.513]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4864,14.30833]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4869,32.14167]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4868,29.24167]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4865,31.375]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4867,31.10833]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4872,32.85833]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4858,254.4677]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4852,254.4409]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4855,355.7167]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4851,6.85375]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4854,2330.701]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4860,2359.631]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4864,14.34167]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4869,31.70833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4868,28.91667]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4865,31.18333]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4867,30.90833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4872,32.53333]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4858,254.399]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4852,254.3618]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4855,355.8667]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4851,6.84775]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4854,2326.196]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4860,2351.045]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4864,14.29167]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4869,31.59167]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4868,28.86667]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4865,31.06667]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4867,30.96667]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4872,32.25834]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4858,254.387]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4852,254.3474]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4855,354.9167]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4851,6.82775]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4854,2320.778]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4860,2345.608]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4864,14.29167]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4869,31.64166]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4868,28.725]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4865,31.03333]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4867,30.775]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4872,32.175]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4858,254.4144]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4852,254.3811]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4855,355.65]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4851,6.783249]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4854,2314.373]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4860,2335.909]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4864,14.39167]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4869,31.6]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4868,28.69167]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4865,31.05]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4867,30.63333]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4872,32.13333]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4858,254.393]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4852,254.3747]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4855,356.8667]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4851,6.78075]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4854,2306.253]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4860,2329.247]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4864,14.475]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4869,31.775]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4868,29.45]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4865,31.33333]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4867,31.24167]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4872,32.73333]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4858,254.3463]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4852,254.3296]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4855,355.2167]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4851,6.7525]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4854,2298.451]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4860,2323.462]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4864,14.4]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4869,31.36667]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4868,29.60833]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4865,31.275]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4867,31.325]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4872,32.78333]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4858,254.2217]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4852,254.2073]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4855,356.15]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4851,6.71525]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4854,2288.848]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4860,2318.601]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4864,14.71667]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4869,31.7]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4868,29.3]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4865,31.25833]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4867,31.225]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4872,32.675]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4858,254.1631]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4852,254.1423]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4855,357.3833]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4851,6.696249]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4854,2285.696]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4860,2312.912]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4864,14.91667]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4869,31.54167]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4868,29.13333]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4865,31.11667]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4867,31.01666]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4872,32.49166]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4858,254.1551]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4852,254.1353]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4855,356.6667]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4851,6.712749]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4854,2278.46]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4860,2300.569]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4864,14.88333]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4869,31.54167]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4868,29.025]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4865,31.05833]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4867,30.95833]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4872,32.3]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4858,254.1623]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4852,254.149]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4855,357.4833]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4851,6.67575]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4854,2271.155]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4860,2292.673]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4860,2292.673]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4869,31.775]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4869,31.775]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4865,31.36667]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4865,31.36667]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4872,32.58333]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4872,32.58333]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4852,254.1744]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4852,254.1744]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4851,6.668499]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4851,6.668499]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4860,2282.34]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4860,2282.34]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4869,31.93333]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4869,31.93333]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4865,31.49167]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4865,31.49167]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4872,32.78333]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4872,32.78333]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4852,254.0941]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4852,254.0941]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4851,6.6175]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4851,6.6175]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4860,2276.49]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4860,2276.49]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4869,31.875]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4869,31.875]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4865,31.45833]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4865,31.45833]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4872,32.74166]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4872,32.74166]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4852,254.1046]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4852,254.1046]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4851,6.571749]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4851,6.571749]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4860,2269.817]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4860,2269.817]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4869,31.775]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4869,31.775]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4865,31.50833]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4865,31.50833]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4872,32.6]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4872,32.6]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4852,254.0866]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4852,254.0866]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4851,6.5235]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4851,6.5235]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4860,2265.661]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4860,2265.661]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4869,31.79167]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4869,31.79167]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4865,31.15833]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4865,31.15833]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4872,32.275]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4872,32.275]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4852,254.1165]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4852,254.1165]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4851,6.54825]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4851,6.54825]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4860,2254.011]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4860,2254.011]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4869,31.75833]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4869,31.75833]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4865,31.04167]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4865,31.04167]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4872,32.1]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4872,32.1]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4852,253.9549]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4852,253.9549]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4851,6.514]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4851,6.514]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4860,2250.662]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4860,2250.662]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4869,31.50833]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4869,31.50833]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4865,30.5]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4865,30.5]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4872,31.64166]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4872,31.64166]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4852,253.9573]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4852,253.9573]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4851,6.49375]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4851,6.49375]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4860,2243.394]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4860,2243.394]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4869,31.51666]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4869,31.51666]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4865,30.33333]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4865,30.33333]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4872,31.61667]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4872,31.61667]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4852,253.9388]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4852,253.9388]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4851,6.48]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4851,6.48]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4860,2235.301]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4860,2235.301]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4869,31.31667]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4869,31.31667]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4865,30.13333]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4865,30.13333]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4872,31.475]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4872,31.475]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4852,253.8629]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4852,253.8629]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4851,6.4715]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4851,6.4715]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4860,2228.666]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4860,2228.666]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4869,31.30833]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4869,31.30833]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4865,30.18333]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4865,30.18333]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4872,31.425]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4872,31.425]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4852,253.8526]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4852,253.8526]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4851,6.44525]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4851,6.44525]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4860,2222.062]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4860,2222.062]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4869,31.55833]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4869,31.55833]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4865,30.60833]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4865,30.60833]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4872,31.53333]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4872,31.53333]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4852,253.8949]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4852,253.8949]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4851,6.39525]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4851,6.39525]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4860,2211.974]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4860,2211.974]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4869,31.425]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4869,31.425]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4865,30.48333]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4865,30.48333]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4872,31.71667]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4872,31.71667]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4852,253.8305]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4852,253.8305]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4851,6.390999]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4851,6.390999]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4860,2206.787]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4860,2206.787]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4869,30.94167]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4869,30.94167]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4865,30.38333]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4865,30.38333]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4872,31.625]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4872,31.625]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4852,253.8384]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4852,253.8384]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4851,6.3675]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4851,6.3675]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4860,2199.177]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4860,2199.177]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4869,31.225]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4869,31.225]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4865,30.66667]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4865,30.66667]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4872,31.84167]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4872,31.84167]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4852,253.7891]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4852,253.7891]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4851,6.32025]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4851,6.32025]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4860,2190.544]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4860,2190.544]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4869,31.04167]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4869,31.04167]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4865,30.70833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4865,30.70833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4872,31.75833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4872,31.75833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4852,253.7057]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4852,253.7057]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4851,6.32425]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4851,6.32425]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4860,2183.771]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4860,2183.771]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4869,30.69167]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4869,30.69167]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4865,30.38333]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4865,30.38333]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4872,31.4]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4872,31.4]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4852,253.7834]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4852,253.7834]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4851,6.29925]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4851,6.29925]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4860,2178.068]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4860,2178.068]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4869,30.29167]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4869,30.29167]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4865,30.01666]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4865,30.01666]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4872,31.1]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4872,31.1]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4852,253.7806]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4852,253.7806]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4851,6.251]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4851,6.251]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4860,2176.58]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4860,2176.58]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4869,30.08333]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4869,30.08333]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4865,29.95833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4865,29.95833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4872,30.70833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4872,30.70833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4852,253.831]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4852,253.831]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4851,6.25675]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4851,6.25675]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4860,2165.499]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4860,2165.499]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4869,30.225]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4869,30.225]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4865,30.18333]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4865,30.18333]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4872,30.91667]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4872,30.91667]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4852,253.8692]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4852,253.8692]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4851,6.23725]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4851,6.23725]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4860,2154.866]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4860,2154.866]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4869,29.98333]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4869,29.98333]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4865,30.28333]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4865,30.28333]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4872,31.275]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4872,31.275]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4852,253.8018]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4852,253.8018]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4851,6.18325]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4851,6.18325]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4860,2147.397]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4860,2147.397]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4869,30.4]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4869,30.4]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4865,30.65833]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4865,30.65833]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4872,31.35]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4872,31.35]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4852,253.7403]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4852,253.7403]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4851,6.154749]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4851,6.154749]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4860,2137.212]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4860,2137.212]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4869,30.98333]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4869,30.98333]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4865,31.00833]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4865,31.00833]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4872,31.71667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4872,31.71667]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4852,253.7184]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4852,253.7184]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4851,6.13625]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4851,6.13625]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4860,2124.197]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4860,2124.197]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4869,30.95]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4869,30.95]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4865,30.79167]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4865,30.79167]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4872,31.8]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4872,31.8]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4852,253.7068]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4852,253.7068]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4851,6.09975]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4851,6.09975]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4860,2117.565]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4860,2117.565]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4869,30.9]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4869,30.9]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4865,30.825]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4865,30.825]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4872,31.63333]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4872,31.63333]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4852,253.7072]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4852,253.7072]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4851,6.094]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4851,6.094]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4860,2105.475]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4860,2105.475]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4869,31.23333]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4869,31.23333]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4865,30.93333]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4865,30.93333]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4872,31.78333]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4872,31.78333]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4852,253.68]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4852,253.68]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4851,6.06325]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4851,6.06325]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4860,2095.853]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4860,2095.853]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4869,31.23333]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4869,31.23333]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4865,30.80833]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4865,30.80833]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4872,31.7]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4872,31.7]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4852,253.767]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4852,253.767]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4851,6.0465]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4851,6.0465]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4860,2086.615]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4860,2086.615]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4869,31.2]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4869,31.2]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4865,30.25833]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4865,30.25833]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4872,31.71667]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4872,31.71667]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4852,253.7834]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4852,253.7834]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4851,5.99725]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4851,5.99725]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4860,2075.868]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4860,2075.868]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4869,31.15833]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4869,31.15833]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4865,30.2]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4865,30.2]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4872,31.475]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4872,31.475]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4852,253.7821]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4852,253.7821]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4851,5.97625]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4851,5.97625]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4860,2067.078]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4860,2067.078]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4869,30.575]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4869,30.575]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4865,29.84167]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4865,29.84167]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4872,30.975]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4872,30.975]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4852,253.8045]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4852,253.8045]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4851,5.97825]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4851,5.97825]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4860,2064.353]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4860,2064.353]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4869,30.29167]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4869,30.29167]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4865,29.65833]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4865,29.65833]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4872,30.96667]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4872,30.96667]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4852,253.8155]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4852,253.8155]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4851,5.9385]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4851,5.9385]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4860,2058.977]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4860,2058.977]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4869,30.075]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4869,30.075]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4865,29.60833]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4865,29.60833]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4872,30.90833]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4872,30.90833]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4852,253.757]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4852,253.757]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4851,5.931499]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4851,5.931499]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4860,2050.524]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4860,2050.524]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4869,30.36667]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4869,30.36667]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4865,29.83333]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4865,29.83333]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4872,30.875]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4872,30.875]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4852,253.7824]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4852,253.7824]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4851,5.90725]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4851,5.90725]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4860,2038.457]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4860,2038.457]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4869,30.475]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4869,30.475]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4865,30.3]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4865,30.3]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4872,31.21667]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4872,31.21667]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4852,253.7098]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4852,253.7098]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4851,5.85925]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4851,5.85925]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4860,2029.081]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4860,2029.081]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4869,30.20833]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4869,30.20833]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4865,30.15]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4865,30.15]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4872,30.99167]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4872,30.99167]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4852,253.6905]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4852,253.6905]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4851,5.843]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4851,5.843]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4860,2021.527]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4860,2021.527]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4869,29.59167]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4869,29.59167]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4865,29.66667]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4865,29.66667]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4872,30.6]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4872,30.6]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4852,253.6226]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4852,253.6226]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4851,5.79275]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4851,5.79275]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4860,2012.846]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4860,2012.846]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4869,29.39166]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4869,29.39166]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4865,29.58333]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4865,29.58333]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4872,30.49167]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4872,30.49167]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4852,253.724]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4852,253.724]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4851,5.77025]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4851,5.77025]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4860,2007.055]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4860,2007.055]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4869,29.10833]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4869,29.10833]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4865,29.225]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4865,29.225]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4872,30.225]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4872,30.225]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4852,253.7244]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4852,253.7244]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4851,5.741]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4851,5.741]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4860,1994.696]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4860,1994.696]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4869,29.29167]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4869,29.29167]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4865,29.31667]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4865,29.31667]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4872,30.14166]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4872,30.14166]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4852,253.7477]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4852,253.7477]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4851,5.684999]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4851,5.684999]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4860,1984.478]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4860,1984.478]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4869,29.00833]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4869,29.00833]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4865,29.23333]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4865,29.23333]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4872,29.93333]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4872,29.93333]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4852,253.8465]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4852,253.8465]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4851,5.6715]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4851,5.6715]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4860,1978.657]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4860,1978.657]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4869,29.05]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4869,29.05]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4865,29.2]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4865,29.2]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4872,30.125]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4872,30.125]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4852,253.7423]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4852,253.7423]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4851,5.622499]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4851,5.622499]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4860,1964.704]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4860,1964.704]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4869,29.09167]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4869,29.09167]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4865,29.43333]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4865,29.43333]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4872,30.15833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4872,30.15833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4852,253.6627]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4852,253.6627]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4851,5.58675]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4851,5.58675]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4860,1955.555]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4860,1955.555]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4869,28.675]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4869,28.675]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4865,28.96667]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4865,28.96667]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4872,29.83333]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4872,29.83333]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4852,253.6901]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4852,253.6901]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4851,5.56025]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4851,5.56025]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4860,1950.606]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4860,1950.606]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4869,29.05]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4869,29.05]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4865,29.29167]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4865,29.29167]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4872,30.1]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4872,30.1]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4852,253.6328]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4852,253.6328]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4851,5.51975]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4851,5.51975]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4860,1938.204]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4860,1938.204]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4869,29.33333]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4869,29.33333]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4865,29.21667]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4865,29.21667]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4872,30.08333]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4872,30.08333]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4852,253.6561]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4852,253.6561]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4851,5.5305]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4851,5.5305]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4860,1928.196]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4860,1928.196]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4869,28.94167]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4869,28.94167]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4865,29.11667]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4865,29.11667]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4872,29.99167]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4872,29.99167]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4852,253.626]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4852,253.626]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4851,5.50625]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4851,5.50625]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4860,1921.456]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4860,1921.456]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4869,28.575]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4869,28.575]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4865,28.625]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4865,28.625]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4872,29.55833]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4872,29.55833]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4852,253.6414]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4852,253.6414]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4851,5.4505]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4851,5.4505]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4860,1911.545]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4860,1911.545]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4869,28.325]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4869,28.325]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4865,28.53333]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4865,28.53333]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4872,29.475]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4872,29.475]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4852,253.6209]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4852,253.6209]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4851,5.43725]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4851,5.43725]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4860,1898.199]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4860,1898.199]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4869,28.3]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4869,28.3]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4865,28.5]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4865,28.5]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4872,29.45833]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4872,29.45833]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4852,253.6627]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4852,253.6627]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4851,5.4205]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4851,5.4205]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4860,1892.66]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4860,1892.66]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4869,28.6]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4869,28.6]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4865,28.78333]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4865,28.78333]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4872,29.7]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4872,29.7]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4852,253.5885]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4852,253.5885]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4851,5.38875]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4851,5.38875]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4860,1881.715]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4860,1881.715]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4869,28.26666]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4869,28.26666]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4865,28.45833]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4865,28.45833]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4872,29.48333]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4872,29.48333]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4852,253.5686]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4852,253.5686]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4851,5.342499]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4851,5.342499]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4860,1872.071]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4860,1872.071]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4869,28.21667]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4869,28.21667]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4865,28.31667]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4865,28.31667]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4872,29.20833]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4872,29.20833]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4852,253.5755]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4852,253.5755]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4851,5.312]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4851,5.312]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4860,1861.8]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4860,1861.8]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4869,28.11667]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4869,28.11667]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4865,28.325]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4865,28.325]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4872,29.21667]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4872,29.21667]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4852,253.2537]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4852,253.2537]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4851,5.27525]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4851,5.27525]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4860,1850.796]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4860,1850.796]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4869,28.15833]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4869,28.15833]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4865,28.375]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4865,28.375]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4872,29.1]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4872,29.1]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4852,252.8073]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4852,252.8073]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4851,5.25225]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4851,5.25225]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4860,1839.867]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4860,1839.867]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4869,27.86667]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4869,27.86667]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4865,28.05]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4865,28.05]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4872,28.94167]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4872,28.94167]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4852,252.7567]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4852,252.7567]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4851,5.23075]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4851,5.23075]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4860,1829.318]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4860,1829.318]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4869,28.00833]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4869,28.00833]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4865,28.06667]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4865,28.06667]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4872,28.95833]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4872,28.95833]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4852,252.7421]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4852,252.7421]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4851,5.20775]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4851,5.20775]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4860,1819.0]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4860,1819.0]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4869,27.61667]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4869,27.61667]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4865,27.775]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4865,27.775]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4872,28.78333]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4872,28.78333]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4852,252.7234]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4852,252.7234]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4851,5.17275]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4851,5.17275]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4860,1809.335]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4860,1809.335]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4869,27.70833]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4869,27.70833]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4865,27.79167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4865,27.79167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4872,28.79167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4872,28.79167]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4852,252.6646]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4852,252.6646]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4851,5.137]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4851,5.137]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4860,1794.758]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4860,1794.758]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4869,27.94167]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4869,27.94167]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4865,28.14166]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4865,28.14166]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4872,29.01666]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4872,29.01666]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4852,252.7302]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4852,252.7302]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4851,5.086]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4851,5.086]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4860,1783.128]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4860,1783.128]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4869,28.06667]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4869,28.06667]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4865,28.23333]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4865,28.23333]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4872,29.325]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4872,29.325]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4852,252.7406]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4852,252.7406]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4851,5.07575]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4851,5.07575]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4860,1769.93]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4860,1769.93]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4869,27.925]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4869,27.925]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4865,27.93333]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4865,27.93333]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4872,29.1]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4872,29.1]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4852,252.7207]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4852,252.7207]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4851,5.04475]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4851,5.04475]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4860,1761.768]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4860,1761.768]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4869,27.96667]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4869,27.96667]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4865,27.60833]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4865,27.60833]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4872,28.75833]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4872,28.75833]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4852,252.6673]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4852,252.6673]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4851,5.0085]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4851,5.0085]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4860,1748.114]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4860,1748.114]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4869,28.05]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4869,28.05]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4865,27.73333]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4865,27.73333]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4872,28.83333]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4872,28.83333]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4852,252.6022]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4852,252.6022]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4851,4.95975]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4851,4.95975]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4860,1736.053]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4860,1736.053]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4869,27.78333]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4869,27.78333]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4865,27.45833]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4865,27.45833]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4872,28.775]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4872,28.775]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4852,252.5779]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4852,252.5779]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4851,4.93175]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4851,4.93175]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4860,1725.56]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4860,1725.56]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4869,27.43333]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4869,27.43333]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4865,27.26666]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4865,27.26666]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4872,28.525]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4872,28.525]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4852,252.5568]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4852,252.5568]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4851,4.90075]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4851,4.90075]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4860,1712.536]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4860,1712.536]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4869,27.75]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4869,27.75]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4865,27.375]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4865,27.375]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4872,28.55833]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4872,28.55833]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4852,252.7152]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4852,252.7152]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4851,4.87175]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4851,4.87175]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4860,1699.797]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4860,1699.797]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4869,27.94167]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4869,27.94167]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4865,27.5]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4865,27.5]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4872,28.625]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4872,28.625]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4852,252.7702]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4852,252.7702]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4851,4.82675]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4851,4.82675]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4860,1688.771]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4860,1688.771]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4869,27.80833]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4869,27.80833]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4865,27.575]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4865,27.575]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4872,28.68333]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4872,28.68333]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4852,252.6314]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4852,252.6314]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4851,4.781]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4851,4.781]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4860,1678.657]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4860,1678.657]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4869,27.65]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4869,27.65]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4865,27.45]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4865,27.45]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4872,28.59167]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4872,28.59167]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4852,252.5792]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4852,252.5792]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4851,4.77175]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4851,4.77175]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4860,1668.901]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4860,1668.901]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4869,27.19167]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4869,27.19167]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4865,27.09167]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4865,27.09167]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4872,28.41667]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4872,28.41667]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4852,252.4866]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4852,252.4866]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4851,4.74425]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4851,4.74425]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4860,1660.013]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4860,1660.013]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4869,27.03333]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4869,27.03333]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4865,26.78333]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4865,26.78333]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4872,28.075]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4872,28.075]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4852,252.4155]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4852,252.4155]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4851,4.70525]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4851,4.70525]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4860,1649.572]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4860,1649.572]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4869,26.63333]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4869,26.63333]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4865,26.625]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4865,26.625]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4872,27.75]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4872,27.75]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4852,252.3978]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4852,252.3978]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4851,4.668]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4851,4.668]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4860,1639.581]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4860,1639.581]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4869,26.575]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4869,26.575]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4865,26.425]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4865,26.425]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4872,27.41666]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4872,27.41666]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4852,252.3497]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4852,252.3497]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4851,4.641]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4851,4.641]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4860,1625.463]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4860,1625.463]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4869,26.36667]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4869,26.36667]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4865,26.375]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4865,26.375]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4872,27.29167]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4872,27.29167]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4852,252.3153]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4852,252.3153]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4851,4.6045]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4851,4.6045]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4860,1614.021]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4860,1614.021]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4869,26.44167]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4869,26.44167]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4865,26.5]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4865,26.5]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4872,27.4]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4872,27.4]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4852,252.2114]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4852,252.2114]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4851,4.56525]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4851,4.56525]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4860,1602.365]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4860,1602.365]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4869,26.18333]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4869,26.18333]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4865,26.29167]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4865,26.29167]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4872,27.275]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4872,27.275]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4852,252.1484]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4852,252.1484]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4851,4.523]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4851,4.523]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4860,1588.902]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4860,1588.902]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4869,26.09167]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4869,26.09167]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4865,26.225]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4865,26.225]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4872,27.20833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4872,27.20833]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4852,252.0767]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4852,252.0767]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4851,4.505]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4851,4.505]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4860,1578.459]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4860,1578.459]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4869,25.89166]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4869,25.89166]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4865,26.03333]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4865,26.03333]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4872,27.05833]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4872,27.05833]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4852,252.0821]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4852,252.0821]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4851,4.4755]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4851,4.4755]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4860,1565.531]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4860,1565.531]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4869,25.775]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4869,25.775]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4865,25.95]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4865,25.95]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4872,26.95]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4872,26.95]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4852,251.9953]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4852,251.9953]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4851,4.425]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4851,4.425]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4860,1551.331]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4860,1551.331]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4869,25.59167]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4869,25.59167]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4865,25.76666]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4865,25.76666]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4872,26.85]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4872,26.85]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4852,251.8582]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4852,251.8582]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4851,4.37025]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4851,4.37025]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4860,1541.526]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4860,1541.526]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4869,25.55833]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4869,25.55833]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4865,25.55]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4865,25.55]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4872,26.63333]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4872,26.63333]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4852,251.7876]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4852,251.7876]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4851,4.32375]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4851,4.32375]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4860,1528.8]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4860,1528.8]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4869,25.25833]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4869,25.25833]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4865,25.31667]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4865,25.31667]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4872,26.48333]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4872,26.48333]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4852,251.8117]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4852,251.8117]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4851,4.30125]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4851,4.30125]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4860,1516.797]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4860,1516.797]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4869,25.00833]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4869,25.00833]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4865,25.20833]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4865,25.20833]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4872,26.28333]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4872,26.28333]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4852,251.7373]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4852,251.7373]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4851,4.2685]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4851,4.2685]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4860,1504.737]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4860,1504.737]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4869,25.275]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4869,25.275]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4865,25.375]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4865,25.375]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4872,26.49167]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4872,26.49167]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4852,251.7161]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4852,251.7161]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4851,4.247]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4851,4.247]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4860,1491.153]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4860,1491.153]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4869,25.20833]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4869,25.20833]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4865,25.31667]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4865,25.31667]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4872,26.48333]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4872,26.48333]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4852,251.6993]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4852,251.6993]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4851,4.21675]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4851,4.21675]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4860,1476.347]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4860,1476.347]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4869,25.18333]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4869,25.18333]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4865,25.3]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4865,25.3]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4872,26.48333]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4872,26.48333]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4852,251.5636]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4852,251.5636]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4851,4.17525]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4851,4.17525]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4860,1467.077]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4860,1467.077]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4869,25.2]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4869,25.2]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4865,25.38333]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4865,25.38333]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4872,26.59167]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4872,26.59167]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4852,251.5251]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4852,251.5251]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4851,4.118]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4851,4.118]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4860,1451.369]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4860,1451.369]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4869,25.2]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4869,25.2]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4865,25.28333]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4865,25.28333]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4872,26.55]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4872,26.55]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4852,251.4797]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4852,251.4797]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4851,4.0955]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4851,4.0955]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4860,1439.578]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4860,1439.578]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4869,25.20833]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4869,25.20833]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4865,25.225]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4865,25.225]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4872,26.48333]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4872,26.48333]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4852,251.4254]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4852,251.4254]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4851,4.04575]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4851,4.04575]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4860,1427.176]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4860,1427.176]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4869,24.84167]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4869,24.84167]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4865,24.95]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4865,24.95]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4872,26.20833]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4872,26.20833]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4852,251.7317]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4852,251.7317]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4851,4.02225]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4851,4.02225]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4860,1415.318]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4860,1415.318]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4869,24.75]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4869,24.75]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4865,24.85]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4865,24.85]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4872,26.09167]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4872,26.09167]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4852,251.732]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4852,251.732]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4851,3.97425]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4851,3.97425]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4860,1402.532]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4860,1402.532]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4869,24.475]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4869,24.475]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4865,24.6]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4865,24.6]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4872,25.91667]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4872,25.91667]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4852,251.7957]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4852,251.7957]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4851,3.9425]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4851,3.9425]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4860,1391.248]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4860,1391.248]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4869,24.41667]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4869,24.41667]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4865,24.46667]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4865,24.46667]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4872,25.7]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4872,25.7]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4852,251.8253]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4852,251.8253]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4851,3.91725]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4851,3.91725]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4860,1377.56]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4860,1377.56]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4869,24.225]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4869,24.225]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4865,24.35]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4865,24.35]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4872,25.55]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4872,25.55]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4852,251.7247]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4852,251.7247]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4851,3.88225]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4851,3.88225]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4860,1363.822]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4860,1363.822]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4869,24.11667]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4869,24.11667]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4865,24.28333]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4865,24.28333]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4872,25.5]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4872,25.5]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4852,251.7191]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4852,251.7191]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4851,3.833]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4851,3.833]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4860,1349.651]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4860,1349.651]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4869,23.81667]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4869,23.81667]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4865,24.03333]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4865,24.03333]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4872,25.3]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4872,25.3]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4852,251.7481]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4852,251.7481]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4851,3.78225]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4851,3.78225]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4860,1336.24]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4860,1336.24]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4869,23.75]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4869,23.75]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4865,23.90833]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4865,23.90833]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4872,25.125]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4872,25.125]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4852,251.6253]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4852,251.6253]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4851,3.7595]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4851,3.7595]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4860,1318.316]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4860,1318.316]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4869,23.71667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4869,23.71667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4865,23.84167]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4865,23.84167]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4872,25.11667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4872,25.11667]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4852,251.5503]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4852,251.5503]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4851,3.714]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4851,3.714]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4860,1305.345]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4860,1305.345]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4869,23.425]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4869,23.425]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4865,23.65]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4865,23.65]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4872,24.9]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4872,24.9]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4852,251.4841]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4852,251.4841]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4851,3.66575]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4851,3.66575]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4860,1292.949]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4860,1292.949]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4869,23.44167]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4869,23.44167]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4865,23.53333]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4865,23.53333]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4872,24.79167]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4872,24.79167]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4852,251.4205]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4852,251.4205]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4851,3.61875]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4851,3.61875]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4860,1276.938]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4860,1276.938]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4869,23.5]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4869,23.5]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4865,23.50833]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4865,23.50833]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4872,24.84167]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4872,24.84167]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4852,251.3285]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4852,251.3285]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4851,3.57925]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4851,3.57925]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4860,1262.959]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4860,1262.959]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4869,23.43333]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4869,23.43333]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4865,23.50833]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4865,23.50833]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4872,24.86667]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4872,24.86667]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4852,251.2243]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4852,251.2243]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4851,3.5375]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4851,3.5375]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4860,1248.13]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4860,1248.13]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4869,23.225]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4869,23.225]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4865,23.30833]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4865,23.30833]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4872,24.73333]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4872,24.73333]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4852,251.1631]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4852,251.1631]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4851,3.505]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4851,3.505]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4860,1234.893]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4860,1234.893]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4869,23.04167]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4869,23.04167]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4865,23.06667]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4865,23.06667]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4872,24.46667]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4872,24.46667]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4852,251.0703]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4852,251.0703]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4851,3.47775]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4851,3.47775]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4860,1221.13]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4860,1221.13]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4869,22.975]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4869,22.975]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4865,22.925]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4865,22.925]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4872,24.33333]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4872,24.33333]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4852,250.9528]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4852,250.9528]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4851,3.4325]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4851,3.4325]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4860,1206.787]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4860,1206.787]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4869,22.73333]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4869,22.73333]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4865,22.79167]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4865,22.79167]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4872,24.225]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4872,24.225]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4852,250.8691]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4852,250.8691]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4851,3.385]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4851,3.385]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4860,1191.683]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4860,1191.683]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4869,22.81667]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4869,22.81667]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4865,22.7]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4865,22.7]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4872,24.20833]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4872,24.20833]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4852,250.789]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4852,250.789]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4851,3.3335]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4851,3.3335]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4860,1175.707]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4860,1175.707]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4869,22.76666]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4869,22.76666]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4865,22.73333]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4865,22.73333]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4872,24.21667]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4872,24.21667]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4852,250.713]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4852,250.713]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4851,3.29425]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4851,3.29425]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4860,1159.599]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4860,1159.599]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4869,22.63333]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4869,22.63333]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4865,22.50833]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4865,22.50833]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4872,24.04167]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4872,24.04167]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4852,250.6549]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4852,250.6549]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4851,3.255]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4851,3.255]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4860,1148.249]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4860,1148.249]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4869,22.48333]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4869,22.48333]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4865,22.28333]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4865,22.28333]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4872,23.75833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4872,23.75833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4852,250.6206]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4852,250.6206]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4851,3.224]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4851,3.224]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4860,1137.253]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4860,1137.253]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4869,22.325]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4869,22.325]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4865,22.2]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4865,22.2]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4872,23.675]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4872,23.675]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4852,250.6249]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4852,250.6249]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4851,3.17725]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4851,3.17725]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4860,1118.804]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4860,1118.804]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4869,22.3]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4869,22.3]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4865,22.09167]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4865,22.09167]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4872,23.625]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4872,23.625]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4852,250.6097]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4852,250.6097]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4851,3.13675]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4851,3.13675]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4860,1102.354]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4860,1102.354]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4869,22.08333]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4869,22.08333]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4865,21.925]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4865,21.925]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4872,23.5]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4872,23.5]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4852,250.5245]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4852,250.5245]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4851,3.0865]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4851,3.0865]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4860,1088.119]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4860,1088.119]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4869,21.79167]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4869,21.79167]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4865,21.75]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4865,21.75]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4872,23.31667]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4872,23.31667]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4852,250.4178]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4852,250.4178]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4851,3.04425]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4851,3.04425]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4860,1071.986]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4860,1071.986]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4869,21.69167]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4869,21.69167]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4865,21.8]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4865,21.8]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4872,23.26667]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4872,23.26667]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4852,250.3103]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4852,250.3103]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4851,3.00225]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4851,3.00225]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4860,1056.738]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4860,1056.738]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4869,21.58333]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4869,21.58333]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4865,21.64166]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4865,21.64166]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4872,23.125]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4872,23.125]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4852,250.5817]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4852,250.5817]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4851,2.9515]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4851,2.9515]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4860,1044.38]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4860,1044.38]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4869,21.41667]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4869,21.41667]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4865,21.425]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4865,21.425]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4872,22.99167]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4872,22.99167]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4852,250.6012]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4852,250.6012]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4851,2.91225]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4851,2.91225]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4860,1026.336]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4860,1026.336]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4869,21.13333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4869,21.13333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4865,21.18333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4865,21.18333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4872,22.74167]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4872,22.74167]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4852,250.4744]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4852,250.4744]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4851,2.865]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4851,2.865]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4860,1006.474]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4860,1006.474]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4869,21.04167]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4869,21.04167]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4865,21.075]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4865,21.075]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4872,22.65833]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4872,22.65833]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4852,250.3566]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4852,250.3566]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4851,2.815]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4851,2.815]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4860,988.3911]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4860,988.3911]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4869,20.84167]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4869,20.84167]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4865,20.875]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4865,20.875]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4872,22.45833]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4872,22.45833]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4852,250.2417]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4852,250.2417]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4851,2.76525]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4851,2.76525]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4860,970.8187]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4860,970.8187]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4869,20.80833]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4869,20.80833]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4865,20.74167]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4865,20.74167]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4872,22.325]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4872,22.325]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4852,250.2159]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4852,250.2159]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4851,2.71225]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4851,2.71225]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4860,953.1368]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4860,953.1368]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4869,20.71667]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4869,20.71667]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4865,20.73333]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4865,20.73333]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4872,22.225]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4872,22.225]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4852,250.1081]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4852,250.1081]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4851,2.665]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4851,2.665]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4860,941.2639]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4860,941.2639]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4869,20.64167]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4869,20.64167]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4865,20.60833]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4865,20.60833]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4872,22.28333]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4872,22.28333]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4852,250.0683]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4852,250.0683]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4851,2.6205]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4851,2.6205]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4860,922.356]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4860,922.356]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4869,20.33333]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4869,20.33333]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4865,20.36667]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4865,20.36667]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4872,22.04167]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4872,22.04167]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4852,249.9775]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4852,249.9775]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4851,2.5725]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4851,2.5725]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4860,905.0469]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4860,905.0469]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4869,20.175]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4869,20.175]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4865,20.16667]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4865,20.16667]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4872,21.85833]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4872,21.85833]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4852,249.9173]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4852,249.9173]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4851,2.53225]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4851,2.53225]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4860,891.6295]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4860,891.6295]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4869,20.10833]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4869,20.10833]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4865,20.14167]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4865,20.14167]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4872,21.89166]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4872,21.89166]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4852,249.8706]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4852,249.8706]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4851,2.48975]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4851,2.48975]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4860,877.381]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4860,877.381]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4869,19.98333]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4869,19.98333]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4865,19.95833]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4865,19.95833]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4872,21.69167]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4872,21.69167]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4852,249.7822]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4852,249.7822]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4851,2.4375]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4851,2.4375]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4860,864.6787]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4860,864.6787]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4869,19.80833]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4869,19.80833]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4865,19.85]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4865,19.85]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4872,21.6]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4872,21.6]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4852,249.6947]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4852,249.6947]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4851,2.40475]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4851,2.40475]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4860,853.7883]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4860,853.7883]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4869,19.60833]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4869,19.60833]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4865,19.66667]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4865,19.66667]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4872,21.45]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4872,21.45]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4852,249.6227]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4852,249.6227]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4851,2.36525]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4851,2.36525]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4860,833.7064]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4860,833.7064]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4869,19.39167]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4869,19.39167]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4865,19.41667]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4865,19.41667]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4872,21.23333]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4872,21.23333]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4852,249.5148]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4852,249.5148]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4851,2.3085]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4851,2.3085]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4860,810.1546]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4860,810.1546]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4869,19.25833]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4869,19.25833]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4865,19.275]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4865,19.275]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4872,21.10833]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4872,21.10833]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4852,249.42]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4852,249.42]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4851,2.24025]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4851,2.24025]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4860,786.7159]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4860,786.7159]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4869,18.94167]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4869,18.94167]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4865,19.09167]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4865,19.09167]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4872,20.9]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4872,20.9]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4852,249.2652]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4852,249.2652]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4851,2.17575]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4851,2.17575]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4860,767.6582]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4860,767.6582]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4869,18.85833]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4869,18.85833]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4865,18.9]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4865,18.9]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4872,20.69167]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4872,20.69167]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4852,249.1801]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4852,249.1801]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4851,2.13]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4851,2.13]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4860,751.0884]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4860,751.0884]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4869,18.675]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4869,18.675]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4865,18.75]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4865,18.75]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4872,20.55833]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4872,20.55833]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4852,249.0646]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4852,249.0646]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4851,2.087]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4851,2.087]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4860,736.262]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4860,736.262]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4869,18.65]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4869,18.65]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4865,18.64167]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4865,18.64167]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4872,20.55]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4872,20.55]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4852,248.934]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4852,248.934]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4851,2.039]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4851,2.039]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4860,716.4059]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4860,716.4059]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4869,18.46667]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4869,18.46667]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4865,18.53333]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4865,18.53333]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4872,20.41667]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4872,20.41667]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4852,248.6899]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4852,248.6899]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4851,1.9695]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4851,1.9695]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4860,703.17]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4860,703.17]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4869,18.21667]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4869,18.21667]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4865,18.24167]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4865,18.24167]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4872,20.21667]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4872,20.21667]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4852,248.5118]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4852,248.5118]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4851,1.91425]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4851,1.91425]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4860,690.6497]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4860,690.6497]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4869,18.04167]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4869,18.04167]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4865,18.01667]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4865,18.01667]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4872,20.00833]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4872,20.00833]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4852,248.267]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4852,248.267]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4851,1.7895]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4851,1.7895]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4860,679.2965]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4860,679.2965]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4869,17.88333]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4869,17.88333]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4865,17.81667]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4865,17.81667]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4872,19.80833]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4872,19.80833]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4852,248.0952]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4852,248.0952]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4851,1.73475]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4851,1.73475]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4860,663.9796]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4860,663.9796]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4869,17.675]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4869,17.675]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4865,17.60833]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4865,17.60833]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4872,19.66667]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4872,19.66667]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4852,247.8859]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4852,247.8859]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4851,1.59225]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4851,1.59225]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4860,646.7619]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4860,646.7619]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4869,17.575]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4869,17.575]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4865,17.49167]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4865,17.49167]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4872,19.58333]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4872,19.58333]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4852,247.7902]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4852,247.7902]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4851,1.5665]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4851,1.5665]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4860,623.4179]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4860,623.4179]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4869,17.39167]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4869,17.39167]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4865,17.3]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4865,17.3]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4872,19.375]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4872,19.375]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4852,247.5931]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4852,247.5931]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4851,1.4785]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4851,1.4785]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4860,602.9346]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4860,602.9346]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4869,17.3]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4869,17.3]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4865,17.16667]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4865,17.16667]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4872,19.18333]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4872,19.18333]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4852,247.3241]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4852,247.3241]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4851,1.322]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4851,1.322]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4860,583.0865]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4860,583.0865]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4869,17.09167]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4869,17.09167]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4865,17.05833]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4865,17.05833]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4872,19.075]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4872,19.075]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4852,247.0519]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4852,247.0519]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4851,1.14825]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4851,1.14825]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4860,565.1995]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4860,565.1995]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4869,16.88333]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4869,16.88333]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4865,16.825]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4865,16.825]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4872,18.89167]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4872,18.89167]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4852,246.8651]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4852,246.8651]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4851,1.03275]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4851,1.03275]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4860,545.7909]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4860,545.7909]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4869,16.65833]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4869,16.65833]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4865,16.64167]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4865,16.64167]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4872,18.71667]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4872,18.71667]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4852,246.6176]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4852,246.6176]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4851,0.8322499]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4851,0.8322499]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4860,527.9778]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4860,527.9778]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4869,16.55833]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4869,16.55833]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4865,16.55833]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4865,16.55833]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4872,18.6]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4872,18.6]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4852,246.2755]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4852,246.2755]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4851,0.543]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4851,0.543]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4860,501.9366]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4860,501.9366]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4869,16.51667]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4869,16.51667]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4865,16.525]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4865,16.525]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4872,18.54167]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4872,18.54167]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4852,246.2275]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4852,246.2275]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4851,0.45625]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4851,0.45625]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4860,495.8108]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4860,495.8108]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4869,16.43333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4869,16.43333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4865,16.43333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4865,16.43333]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4872,18.46667]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4872,18.46667]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4852,246.1517]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4852,246.1517]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4851,0.30775]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4851,0.30775]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4860,481.2543]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4860,481.2543]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4869,16.29167]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4869,16.29167]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4865,16.3]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4865,16.3]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4872,18.33333]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4872,18.33333]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4852,246.0361]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4852,246.0361]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4851,0.27225]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4851,0.27225]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4860,462.0737]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4860,462.0737]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4869,16.175]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4869,16.175]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4865,16.19167]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4865,16.19167]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4872,18.31667]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4872,18.31667]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4852,245.9309]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4852,245.9309]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4851,0.25]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4851,0.25]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4860,436.2427]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4860,436.2427]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4869,16.01667]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4869,16.01667]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4865,16.03333]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4865,16.03333]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4872,18.18333]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4872,18.18333]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4852,245.8176]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4852,245.8176]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4851,0.2375]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4851,0.2375]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4860,413.999]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4860,413.999]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4869,15.925]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4869,15.925]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4865,15.96667]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4865,15.96667]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4872,18.04167]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4872,18.04167]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4852,245.9566]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4852,245.9566]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4851,0.229]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4851,0.229]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4860,388.8611]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4860,388.8611]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4869,15.79167]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4869,15.79167]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4865,15.825]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4865,15.825]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4872,17.89167]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4872,17.89167]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4852,246.1329]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4852,246.1329]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4851,0.222]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4851,0.222]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4860,362.7967]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4860,362.7967]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4869,15.56667]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4869,15.56667]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4865,15.61667]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4865,15.61667]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4872,17.70833]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4872,17.70833]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4852,246.2034]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4852,246.2034]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4851,0.2145]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4851,0.2145]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4860,302.317]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4860,302.317]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4869,15.31667]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4869,15.31667]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4865,15.4]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4865,15.4]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4872,17.51667]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4872,17.51667]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4852,246.2167]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4852,246.2167]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4851,0.20725]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4851,0.20725]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4860,227.1516]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4860,227.1516]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4869,15.11667]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4869,15.11667]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4865,15.20833]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4865,15.20833]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4872,17.375]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4872,17.375]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4852,246.1805]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4852,246.1805]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4851,0.20025]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4851,0.20025]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4860,209.7564]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4860,209.7564]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4869,14.99167]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4869,14.99167]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4865,15.025]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4865,15.025]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4872,17.11667]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4872,17.11667]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4852,246.1457]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4852,246.1457]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4851,0.19375]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4851,0.19375]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4860,155.0316]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4860,155.0316]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4869,14.85833]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4869,14.85833]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4865,14.925]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4865,14.925]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4872,16.74167]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4872,16.74167]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4852,246.0731]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4852,246.0731]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4851,0.187]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4851,0.187]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4860,111.4106]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4860,111.4106]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4869,14.71667]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4869,14.71667]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4865,14.71667]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4865,14.71667]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4872,16.175]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4872,16.175]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4852,245.9636]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4852,245.9636]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4851,0.18125]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4851,0.18125]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4860,137.0775]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4860,137.0775]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4869,14.525]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4869,14.525]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4865,14.51667]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4865,14.51667]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4872,15.64167]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4872,15.64167]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4852,245.9072]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4852,245.9072]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4851,0.1755]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4851,0.1755]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4860,124.3041]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4860,124.3041]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4869,14.425]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4869,14.425]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4865,14.41667]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4865,14.41667]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4872,15.28333]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4872,15.28333]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4852,245.8876]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4852,245.8876]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4851,0.169]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4851,0.169]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4860,113.3875]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4860,113.3875]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4869,14.175]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4869,14.175]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4865,14.225]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4865,14.225]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4872,14.86667]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4872,14.86667]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4852,245.8563]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4852,245.8563]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4851,0.163]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4851,0.163]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4860,104.5561]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4860,104.5561]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4869,13.975]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4869,13.975]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4865,13.95]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4865,13.95]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4872,14.46667]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4872,14.46667]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4852,245.848]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4852,245.848]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4851,0.15675]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4851,0.15675]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4860,97.74963]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4860,97.74963]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4869,13.725]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4869,13.725]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4865,13.71667]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4865,13.71667]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4872,14.16667]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4872,14.16667]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4852,245.8718]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4852,245.8718]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4851,0.151]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4851,0.151]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4860,86.00803]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4860,86.00803]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4869,13.48333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4869,13.48333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4865,13.48333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4865,13.48333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4872,13.88333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4872,13.88333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4852,245.8363]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4852,245.8363]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4851,0.1445]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4851,0.1445]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4860,53.67096]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4860,53.67096]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4869,13.16667]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4869,13.16667]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4865,13.125]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4865,13.125]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4872,13.625]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4872,13.625]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4852,245.791]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4852,245.791]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4851,0.138]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4851,0.138]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4860,10.33782]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4860,10.33782]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4869,12.69167]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4869,12.69167]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4865,12.61667]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4865,12.61667]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4872,13.30833]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4872,13.30833]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4852,245.6846]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4852,245.6846]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4851,0.126]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4851,0.126]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4860,0.0]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4860,0.0]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4869,12.18333]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4869,12.18333]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4865,12.1]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4865,12.1]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4872,13.1]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4872,13.1]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4852,245.5931]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4852,245.5931]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4851,0.1125]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4851,0.1125]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4860,0.0]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4860,0.0]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4869,11.75833]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4869,11.75833]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4865,11.65]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4865,11.65]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4872,12.88333]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4872,12.88333]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4852,245.5595]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4852,245.5595]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4851,0.10625]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4851,0.10625]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4860,0.0]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4860,0.0]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4869,11.44167]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4869,11.44167]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4865,11.29167]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4865,11.29167]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4872,12.79167]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4872,12.79167]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4852,245.5331]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4852,245.5331]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4851,0.09999999]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4851,0.09999999]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4860,0.0]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4860,0.0]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4869,11.1]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4869,11.1]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4865,10.95]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4865,10.95]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4872,12.69167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4872,12.69167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4852,245.5537]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4852,245.5537]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4851,0.07049999]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4851,0.07049999]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4860,0.0]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4860,0.0]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4869,10.75833]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4869,10.75833]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4865,10.60833]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4865,10.60833]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4872,12.50833]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4872,12.50833]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4852,245.6346]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4852,245.6346]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4851,0.021]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4851,0.021]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4860,0.0]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4860,0.0]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4869,10.53333]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4869,10.53333]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4865,10.375]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4865,10.375]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4872,12.44167]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4872,12.44167]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4852,245.6524]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4852,245.6524]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4851,0.021]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4851,0.021]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4860,0.0]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4860,0.0]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4869,10.28333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4869,10.28333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4865,10.13333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4865,10.13333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4872,12.28333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4872,12.28333]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4852,245.6185]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4852,245.6185]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4851,0.021]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4851,0.021]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4860,0.0]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4860,0.0]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4869,10.075]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4869,10.075]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4865,9.966666]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4865,9.966666]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4872,12.225]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4872,12.225]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4852,245.7025]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4852,245.7025]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4851,0.021]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4851,0.021]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4860,0.0]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4860,0.0]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4869,9.983333]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4869,9.983333]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4865,9.825]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4865,9.825]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4872,12.175]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4872,12.175]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4852,245.229]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4852,245.229]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4851,0.021]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4851,0.021]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4860,0.0]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4860,0.0]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4869,9.783334]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4869,9.783334]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4865,9.608333]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4865,9.608333]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4872,12.05833]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4872,12.05833]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4852,245.2049]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4852,245.2049]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4851,0.02425]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4851,0.02425]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4860,0.0]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4860,0.0]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4869,9.533334]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4869,9.533334]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4865,9.349999]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4865,9.349999]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4872,11.88333]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4872,11.88333]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4852,245.1293]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4852,245.1293]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4851,0.021]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4851,0.021]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4860,0.0]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4860,0.0]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4869,9.316667]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4869,9.316667]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4865,9.2]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4865,9.2]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4872,11.75]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4872,11.75]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4852,245.1402]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4852,245.1402]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4851,0.021]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4851,0.021]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4860,0.0]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4860,0.0]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4869,9.208333]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4869,9.208333]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4865,9.025001]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4865,9.025001]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4872,11.65]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4872,11.65]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4852,245.1843]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4852,245.1843]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4851,0.021]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4851,0.021]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4860,0.0]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4860,0.0]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4869,9.283334]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4869,9.283334]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4865,8.966666]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4865,8.966666]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4872,11.66667]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4872,11.66667]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4852,245.2596]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4852,245.2596]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4851,0.021]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4851,0.021]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4860,0.0]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4860,0.0]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4869,9.208333]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4869,9.208333]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4865,8.866667]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4865,8.866667]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4872,11.60833]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4872,11.60833]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4852,245.1872]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4852,245.1872]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4851,0.021]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4851,0.021]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4860,0.0]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4860,0.0]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4869,9.116667]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4869,9.116667]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4865,8.775]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4865,8.775]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4872,11.575]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4872,11.575]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4852,245.0974]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4852,245.0974]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4851,0.02475]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4851,0.02475]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4860,0.0]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4860,0.0]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4869,9.0]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4869,9.0]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4865,8.666667]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4865,8.666667]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4872,11.49167]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4872,11.49167]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4852,245.0805]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4852,245.0805]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4851,0.02475]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4851,0.02475]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4860,0.0]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4860,0.0]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4869,8.866667]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4869,8.866667]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4865,8.483334]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4865,8.483334]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4872,11.35833]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4872,11.35833]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4852,245.0179]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4852,245.0179]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4851,0.02775]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4851,0.02775]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4860,0.0]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4860,0.0]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4869,8.733333]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4869,8.733333]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4865,8.425]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4865,8.425]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4872,11.3]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4872,11.3]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4852,245.0402]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4852,245.0402]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4851,0.02575]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4851,0.02575]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4860,0.0]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4860,0.0]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4869,8.583333]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4869,8.583333]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4865,8.316667]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4865,8.316667]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4872,11.175]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4872,11.175]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4852,245.0138]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4852,245.0138]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4851,0.0255]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4851,0.0255]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4860,0.0]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4860,0.0]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4869,8.5]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4869,8.5]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4865,8.166667]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4865,8.166667]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4872,11.08333]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4872,11.08333]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4852,244.9645]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4852,244.9645]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4851,0.02275]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4851,0.02275]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4860,0.0]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4860,0.0]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4869,8.483333]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4869,8.483333]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4865,8.133333]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4865,8.133333]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4872,11.10833]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4872,11.10833]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4852,244.9258]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4852,244.9258]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4851,0.0195]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4851,0.0195]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4860,0.0]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4860,0.0]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4869,8.45]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4869,8.45]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4865,8.175]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4865,8.175]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4872,11.1]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4872,11.1]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4852,244.8105]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4852,244.8105]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4851,0.0165]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4851,0.0165]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4860,0.0]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4860,0.0]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4869,8.391667]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4869,8.391667]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4865,8.116667]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4865,8.116667]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4872,11.10833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4872,11.10833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4852,244.7729]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4852,244.7729]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4851,0.01425]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4851,0.01425]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4860,0.0]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4860,0.0]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4869,8.3]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4869,8.3]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4865,8.008333]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4865,8.008333]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4872,11.025]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4872,11.025]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4852,244.7463]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4852,244.7463]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4851,0.0115]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4851,0.0115]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4860,0.0]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4860,0.0]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4869,8.216666]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4869,8.216666]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4865,7.916667]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4865,7.916667]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4872,10.91667]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4872,10.91667]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4852,244.6519]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4852,244.6519]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4851,0.009749999]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4851,0.009749999]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4860,0.0]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4860,0.0]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4869,8.191667]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4869,8.191667]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4865,7.858333]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4865,7.858333]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4872,10.83333]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4872,10.83333]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4852,244.7362]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4852,244.7362]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4851,0.00725]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4851,0.00725]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4860,0.0]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4860,0.0]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4869,8.099999]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4869,8.099999]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4865,7.766666]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4865,7.766666]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4872,10.8]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4872,10.8]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4852,244.7234]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4852,244.7234]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4851,0.00575]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4851,0.00575]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4860,0.0]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4860,0.0]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4869,8.058333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4869,8.058333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4865,7.708333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4865,7.708333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4872,10.76667]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4872,10.76667]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4852,244.6833]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4852,244.6833]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4851,0.003]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4851,0.003]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4860,0.0]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4860,0.0]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4869,8.008333]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4869,8.008333]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4865,7.625]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4865,7.625]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4872,10.71667]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4872,10.71667]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4852,244.7335]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4852,244.7335]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4851,0.003]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4851,0.003]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4860,0.0]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4860,0.0]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4869,8.008333]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4869,8.008333]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4865,7.574999]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4865,7.574999]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4872,10.65833]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4872,10.65833]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4852,244.7124]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4852,244.7124]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4851,0.003]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4851,0.003]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4860,0.0]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4860,0.0]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4869,8.05]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4869,8.05]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4865,7.608333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4865,7.608333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4872,10.7]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4872,10.7]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4852,244.6982]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4852,244.6982]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4851,0.003]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4851,0.003]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4860,0.0]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4860,0.0]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4869,8.058333]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4869,8.058333]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4865,7.65]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4865,7.65]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4872,10.70833]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4872,10.70833]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4852,244.7288]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4852,244.7288]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4851,0.003]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4851,0.003]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4860,0.0]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4860,0.0]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4869,7.958333]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4869,7.958333]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4865,7.566666]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4865,7.566666]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4872,10.65833]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4872,10.65833]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4852,244.6951]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4852,244.6951]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4851,0.003]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4851,0.003]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4860,0.0]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4860,0.0]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4869,7.875]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4869,7.875]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4865,7.533333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4865,7.533333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4872,10.58333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4872,10.58333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4852,244.6935]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4852,244.6935]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4851,0.003]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4851,0.003]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4860,0.0]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4860,0.0]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4869,7.833333]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4869,7.833333]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4865,7.483333]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4865,7.483333]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4872,10.54167]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4872,10.54167]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4852,244.6568]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4852,244.6568]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4851,0.003]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4851,0.003]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4860,0.0]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4860,0.0]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4869,7.916667]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4869,7.916667]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4865,7.541667]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4865,7.541667]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4872,10.64167]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4872,10.64167]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4852,244.648]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4852,244.648]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4851,0.00275]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4851,0.00275]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4860,0.0]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4860,0.0]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4869,7.891666]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4869,7.891666]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4865,7.574999]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4865,7.574999]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4872,10.68333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4872,10.68333]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4852,244.5618]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4852,244.5618]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4851,0.0025]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4851,0.0025]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4860,0.0]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4860,0.0]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4869,7.891666]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4869,7.891666]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4865,7.508333]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4865,7.508333]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4872,10.625]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4872,10.625]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4852,244.5433]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4852,244.5433]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4851,0.00175]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4851,0.00175]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4860,0.0]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4860,0.0]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4869,7.833333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4869,7.833333]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4865,7.491666]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4865,7.491666]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4872,10.61667]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4872,10.61667]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4852,244.4812]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4852,244.4812]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4851,0.00225]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4851,0.00225]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4860,0.0]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4860,0.0]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4869,7.825]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4869,7.825]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4865,7.383333]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4865,7.383333]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4872,10.55]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4872,10.55]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4852,244.4037]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4852,244.4037]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4851,0.00175]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4851,0.00175]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4860,0.0]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4860,0.0]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4869,7.758333]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4869,7.758333]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4865,7.325]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4865,7.325]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4872,10.51667]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4872,10.51667]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4852,244.2924]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4852,244.2924]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4851,0.001]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4851,0.001]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4860,0.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4860,0.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4869,7.783333]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4869,7.783333]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4865,7.358333]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4865,7.358333]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4872,10.525]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4872,10.525]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4852,244.149]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4852,244.149]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4851,0.001]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4851,0.001]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4860,0.0]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4860,0.0]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4869,7.733333]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4869,7.733333]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4865,7.316666]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4865,7.316666]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4872,10.475]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4872,10.475]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4852,244.0914]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4852,244.0914]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4851,0.0007499999]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4851,0.0007499999]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4860,0.0]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4860,0.0]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4869,7.75]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4869,7.75]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4865,7.3]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4865,7.3]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4872,10.48333]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4872,10.48333]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4852,244.0372]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4852,244.0372]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4851,0.0007499999]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4851,0.0007499999]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4860,0.0]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4860,0.0]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4869,7.75]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4869,7.75]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4865,7.275]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4865,7.275]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4872,10.5]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4872,10.5]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4852,244.3097]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4852,244.3097]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4851,0.00125]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4851,0.00125]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4860,0.0]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4860,0.0]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4869,7.683333]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4869,7.683333]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4865,7.208333]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4865,7.208333]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4872,10.41667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4872,10.41667]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4852,244.8659]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4852,244.8659]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4851,0.00025]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4851,0.00025]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4860,0.0]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4860,0.0]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4869,7.658333]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4869,7.658333]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4865,7.175]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4865,7.175]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4872,10.39167]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4872,10.39167]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4852,244.9795]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4852,244.9795]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4851,0.0015]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4851,0.0015]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4860,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4860,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4869,7.574999]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4869,7.574999]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4865,7.108333]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4865,7.108333]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4872,10.3]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4872,10.3]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4852,244.9792]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4852,244.9792]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4851,0.00025]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4851,0.00025]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4860,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4860,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4869,7.541666]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4869,7.541666]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4865,7.016666]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4865,7.016666]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4872,10.23333]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4872,10.23333]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4852,244.91]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4852,244.91]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4851,0.001]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4851,0.001]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4860,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4860,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4869,7.491666]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4869,7.491666]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4865,7.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4865,7.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4872,10.2]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4872,10.2]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4852,244.8067]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4852,244.8067]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4851,0.00025]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4851,0.00025]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4860,0.0]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4860,0.0]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4869,7.483333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4869,7.483333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4865,7.041666]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4865,7.041666]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4872,10.24167]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4872,10.24167]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4852,244.8225]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4852,244.8225]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4851,0.00025]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4851,0.00025]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4860,0.0]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4860,0.0]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4869,7.475]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4869,7.475]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4865,7.008333]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4865,7.008333]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4872,10.20833]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4872,10.20833]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4852,244.7402]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4852,244.7402]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4851,0.00025]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4851,0.00025]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4860,0.0]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4860,0.0]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4869,7.408333]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4869,7.408333]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4865,6.958333]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4865,6.958333]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4872,10.11667]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4872,10.11667]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4852,244.7353]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4852,244.7353]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4851,0.0005]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4851,0.0005]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4860,0.0]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4860,0.0]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4869,7.383333]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4869,7.383333]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4865,6.883333]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4865,6.883333]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4872,10.1]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4872,10.1]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4852,244.7941]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4852,244.7941]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4851,0.00025]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4851,0.00025]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4860,0.0]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4860,0.0]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4869,7.383333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4869,7.383333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4865,6.875]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4865,6.875]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4872,10.08333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4872,10.08333]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4852,244.8795]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4852,244.8795]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4851,0.0005]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4851,0.0005]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4860,0.0]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4860,0.0]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4869,7.308333]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4869,7.308333]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4865,6.891666]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4865,6.891666]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4872,10.06667]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4872,10.06667]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4852,244.9056]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4852,244.9056]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4851,0.00025]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4851,0.00025]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4860,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4860,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4869,7.341667]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4869,7.341667]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4865,6.9]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4865,6.9]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4872,10.05]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4872,10.05]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4852,244.8463]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4852,244.8463]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4851,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4851,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4860,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4860,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4869,7.325]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4869,7.325]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4865,6.866667]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4865,6.866667]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4872,10.04167]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4872,10.04167]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4852,244.789]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4852,244.789]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4851,0.0007499999]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4851,0.0007499999]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4860,0.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4860,0.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4869,7.275]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4869,7.275]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4865,6.833333]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4865,6.833333]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4872,10.05]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4872,10.05]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4852,244.7849]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4852,244.7849]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4851,0.00025]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4851,0.00025]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4860,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4860,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4869,7.225]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4869,7.225]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4865,6.825]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4865,6.825]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4872,9.966666]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4872,9.966666]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4852,244.8128]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4852,244.8128]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4851,0.00125]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4851,0.00125]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4860,0.0]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4860,0.0]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4869,7.225]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4869,7.225]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4865,6.866667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4865,6.866667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4872,9.983333]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4872,9.983333]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4852,244.8089]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4852,244.8089]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4851,0.00025]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4851,0.00025]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4860,0.0]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4860,0.0]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4869,7.125]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4869,7.125]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4865,6.733334]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4865,6.733334]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4872,9.866667]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4872,9.866667]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4852,244.7937]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4852,244.7937]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4851,0.0007499999]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4851,0.0007499999]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4860,0.0]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4860,0.0]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4869,7.074999]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4869,7.074999]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4865,6.658333]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4865,6.658333]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4872,9.808333]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4872,9.808333]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4852,244.8088]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4852,244.8088]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4851,0.001]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4851,0.001]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4860,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4860,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4869,7.041666]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4869,7.041666]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4865,6.616666]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4865,6.616666]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4872,9.724999]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4872,9.724999]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4852,244.787]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4852,244.787]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4851,0.001]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4851,0.001]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4860,0.0]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4860,0.0]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4869,6.975]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4869,6.975]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4865,6.541666]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4865,6.541666]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4872,9.708333]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4872,9.708333]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4852,244.753]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4852,244.753]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4851,0.0005]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4851,0.0005]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4860,0.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4860,0.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4869,7.033333]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4869,7.033333]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4865,6.625]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4865,6.625]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4872,9.708333]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4872,9.708333]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4852,244.8623]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4852,244.8623]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4851,0.00025]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4851,0.00025]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4860,0.0]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4860,0.0]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4869,6.991666]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4869,6.991666]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4865,6.633333]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4865,6.633333]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4872,9.775]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4872,9.775]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4852,244.8507]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4852,244.8507]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4851,0.0007499999]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4851,0.0007499999]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4860,0.0]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4860,0.0]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4869,7.041666]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4869,7.041666]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4865,6.625]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4865,6.625]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4872,9.766666]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4872,9.766666]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4852,244.8329]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4852,244.8329]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4851,0.001]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4851,0.001]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4860,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4860,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4869,7.083333]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4869,7.083333]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4865,6.608333]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4865,6.608333]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4872,9.724999]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4872,9.724999]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4852,244.7621]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4852,244.7621]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4851,0.001]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4851,0.001]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4860,0.0]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4860,0.0]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4869,7.091667]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4869,7.091667]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4865,6.574999]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4865,6.574999]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4872,9.75]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4872,9.75]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4852,244.7472]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4852,244.7472]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4851,0.0005]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4851,0.0005]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4860,0.0]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4860,0.0]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4869,7.041666]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4869,7.041666]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4865,6.583333]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4865,6.583333]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4872,9.724999]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4872,9.724999]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4852,244.7247]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4852,244.7247]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4851,0.0005]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4851,0.0005]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4860,0.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4860,0.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4869,7.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4869,7.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4865,6.516666]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4865,6.516666]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4872,9.708333]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4872,9.708333]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4852,244.723]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4852,244.723]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4851,0.0005]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4851,0.0005]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4860,0.0]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4860,0.0]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4869,6.966667]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4869,6.966667]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4865,6.491666]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4865,6.491666]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4872,9.65]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4872,9.65]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4852,244.716]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4852,244.716]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4851,0.0005]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4851,0.0005]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4860,0.0]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4860,0.0]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4869,6.908333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4869,6.908333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4865,6.458333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4865,6.458333]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4872,9.6]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4872,9.6]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4852,244.7111]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4852,244.7111]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4851,0.001]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4851,0.001]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4860,0.0]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4860,0.0]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4869,6.875]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4869,6.875]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4865,6.391666]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4865,6.391666]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4872,9.575]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4872,9.575]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4852,244.6494]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4852,244.6494]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4851,0.00025]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4851,0.00025]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4860,0.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4860,0.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4869,6.841667]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4869,6.841667]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4865,6.383333]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4865,6.383333]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4872,9.541667]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4872,9.541667]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4852,244.6451]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4852,244.6451]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4851,0.00125]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4851,0.00125]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4860,0.0]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4860,0.0]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4869,6.775]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4869,6.775]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4865,6.291667]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4865,6.291667]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4872,9.483333]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4872,9.483333]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4852,244.6359]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4852,244.6359]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4851,0.0005]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4851,0.0005]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4860,0.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4860,0.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4869,6.725]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4869,6.725]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4865,6.2]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4865,6.2]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4872,9.425]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4872,9.425]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4852,244.6414]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4852,244.6414]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4851,0.0005]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4851,0.0005]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4860,0.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4860,0.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4869,6.691667]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4869,6.691667]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4865,6.208333]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4865,6.208333]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4872,9.375]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4872,9.375]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4852,244.6631]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4852,244.6631]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4851,0.00025]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4851,0.00025]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4860,0.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4860,0.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4869,6.716667]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4869,6.716667]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4865,6.241667]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4865,6.241667]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4872,9.408334]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4872,9.408334]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4852,244.7016]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4852,244.7016]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4851,0.0007499999]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4851,0.0007499999]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4860,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4860,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4869,6.708333]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4869,6.708333]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4865,6.208333]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4865,6.208333]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4872,9.358334]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4872,9.358334]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4852,244.6909]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4852,244.6909]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4851,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4851,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4860,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4860,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4869,6.733333]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4869,6.733333]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4865,6.225]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4865,6.225]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4872,9.375]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4872,9.375]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4852,244.6851]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4852,244.6851]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4851,0.0007499999]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4851,0.0007499999]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4860,0.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4860,0.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4869,6.75]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4869,6.75]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4865,6.183333]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4865,6.183333]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4872,9.341666]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4872,9.341666]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4852,244.6555]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4852,244.6555]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4851,0.00025]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4851,0.00025]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4860,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4860,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4869,6.7]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4869,6.7]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4865,6.2]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4865,6.2]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4872,9.325]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4872,9.325]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4852,244.6498]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4852,244.6498]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4851,0.001]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4851,0.001]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4860,0.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4860,0.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4869,6.7]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4869,6.7]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4865,6.175]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4865,6.175]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4872,9.308333]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4872,9.308333]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4852,244.6924]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4852,244.6924]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4851,0.002]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4851,0.002]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4860,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4860,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4869,6.7]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4869,6.7]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4865,6.208333]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4865,6.208333]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4872,9.35]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4872,9.35]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4852,244.6912]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4852,244.6912]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4851,0.0007499999]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4851,0.0007499999]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4860,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4860,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4869,6.7]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4869,6.7]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4865,6.233334]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4865,6.233334]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4872,9.358334]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4872,9.358334]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4852,244.7144]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4852,244.7144]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4851,0.0005]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4851,0.0005]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4860,0.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4860,0.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4869,6.675]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4869,6.675]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4865,6.266666]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4865,6.266666]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4872,9.358334]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4872,9.358334]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4852,244.7769]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4852,244.7769]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4851,0.00025]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4851,0.00025]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4860,0.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4860,0.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4869,6.691666]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4869,6.691666]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4865,6.233334]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4865,6.233334]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4872,9.349999]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4872,9.349999]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4852,244.7806]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4852,244.7806]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4851,0.00125]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4851,0.00125]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4860,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4860,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4869,6.666667]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4869,6.666667]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4865,6.266666]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4865,6.266666]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4872,9.3]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4872,9.3]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4852,244.7193]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4852,244.7193]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4851,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4851,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4860,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4860,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4869,6.683333]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4869,6.683333]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4865,6.216667]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4865,6.216667]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4872,9.308333]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4872,9.308333]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4852,244.7519]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4852,244.7519]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4851,0.0005]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4851,0.0005]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4860,0.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4860,0.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4869,6.566666]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4869,6.566666]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4865,6.2]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4865,6.2]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4872,9.275]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4872,9.275]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4852,244.8221]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4852,244.8221]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4851,0.001]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4851,0.001]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4860,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4860,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4869,6.658333]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4869,6.658333]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4865,6.216667]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4865,6.216667]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4872,9.3]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4872,9.3]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4852,244.8177]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4852,244.8177]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4851,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4851,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4860,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4860,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4869,6.633333]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4869,6.633333]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4865,6.2]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4865,6.2]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4872,9.3]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4872,9.3]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4852,244.7761]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4852,244.7761]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4851,0.0005]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4851,0.0005]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4860,0.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4860,0.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4869,6.591667]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4869,6.591667]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4865,6.133333]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4865,6.133333]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4872,9.266666]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4872,9.266666]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4852,244.8157]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4852,244.8157]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4851,0.00025]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4851,0.00025]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4860,0.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4860,0.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4869,6.675]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4869,6.675]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4865,6.166667]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4865,6.166667]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4872,9.25]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4872,9.25]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4852,244.8571]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4852,244.8571]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4851,0.0005]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4851,0.0005]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4860,0.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4860,0.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4869,6.75]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4869,6.75]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4865,6.241667]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4865,6.241667]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4872,9.275]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4872,9.275]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4852,245.0376]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4852,245.0376]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4851,0.00025]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4851,0.00025]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4860,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4860,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4869,6.741667]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4869,6.741667]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4865,6.266666]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4865,6.266666]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4872,9.283334]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4872,9.283334]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4852,244.9742]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4852,244.9742]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4851,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4851,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4860,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4860,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4869,6.733334]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4869,6.733334]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4865,6.241667]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4865,6.241667]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4872,9.3]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4872,9.3]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4852,244.9987]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4852,244.9987]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4851,0.00025]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4851,0.00025]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4860,0.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4860,0.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4869,6.791667]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4869,6.791667]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4865,6.233334]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4865,6.233334]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4872,9.333333]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4872,9.333333]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4852,245.0152]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4852,245.0152]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4851,0.00025]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4851,0.00025]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4860,0.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4860,0.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4869,6.808333]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4869,6.808333]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4865,6.258333]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4865,6.258333]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4872,9.308333]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4872,9.308333]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4852,245.0652]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4852,245.0652]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4851,0.00025]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4851,0.00025]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4860,0.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4860,0.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4869,6.816666]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4869,6.816666]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4865,6.225]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4865,6.225]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4872,9.291667]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4872,9.291667]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4852,245.1247]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4852,245.1247]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4851,0.00025]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4851,0.00025]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4860,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4860,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4869,6.825]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4869,6.825]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4865,6.266666]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4865,6.266666]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4872,9.291667]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4872,9.291667]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4852,245.2224]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4852,245.2224]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4851,0.00025]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4851,0.00025]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4860,0.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4860,0.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4869,6.941666]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4869,6.941666]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4865,6.316666]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4865,6.316666]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4872,9.375]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4872,9.375]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4852,245.2864]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4852,245.2864]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4851,0.00025]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4851,0.00025]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4860,0.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4860,0.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4869,6.941666]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4869,6.941666]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4865,6.383333]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4865,6.383333]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4872,9.433333]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4872,9.433333]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4852,245.2481]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4852,245.2481]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4851,0.0005]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4851,0.0005]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4860,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4860,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4869,6.9]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4869,6.9]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4865,6.316666]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4865,6.316666]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4872,9.366667]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4872,9.366667]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4852,245.1644]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4852,245.1644]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4851,0.00025]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4851,0.00025]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4860,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4860,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4869,6.975]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4869,6.975]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4865,6.341667]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4865,6.341667]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4872,9.35]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4872,9.35]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4852,245.0981]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4852,245.0981]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4851,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4851,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4860,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4860,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4869,6.991666]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4869,6.991666]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4865,6.341667]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4865,6.341667]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4872,9.366667]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4872,9.366667]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4852,245.0931]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4852,245.0931]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4851,0.00025]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4851,0.00025]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4860,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4860,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4869,6.983333]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4869,6.983333]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4865,6.375]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4865,6.375]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4872,9.333333]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4872,9.333333]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4852,245.0747]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4852,245.0747]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4851,0.0005]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4851,0.0005]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4860,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4860,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4869,7.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4869,7.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4865,6.325]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4865,6.325]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4872,9.341666]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4872,9.341666]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4852,245.1093]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4852,245.1093]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4851,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4851,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4860,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4860,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4869,7.066666]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4869,7.066666]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4865,6.375]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4865,6.375]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4872,9.408334]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4872,9.408334]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4852,245.1783]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4852,245.1783]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4851,0.0005]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4851,0.0005]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4860,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4860,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4869,7.008333]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4869,7.008333]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4865,6.366667]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4865,6.366667]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4872,9.35]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4872,9.35]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4852,245.1807]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4852,245.1807]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4851,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4851,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4860,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4860,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4869,7.025]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4869,7.025]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4865,6.375]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4865,6.375]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4872,9.333333]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4872,9.333333]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4852,245.1938]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4852,245.1938]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4851,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4851,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4860,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4860,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4869,7.025]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4869,7.025]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4865,6.35]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4865,6.35]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4872,9.35]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4872,9.35]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4852,245.2384]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4852,245.2384]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4851,0.00025]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4851,0.00025]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4860,0.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4860,0.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4869,6.966667]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4869,6.966667]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4865,6.325]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4865,6.325]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4872,9.341666]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4872,9.341666]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4852,245.2443]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4852,245.2443]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4851,0.00025]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4851,0.00025]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4860,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4860,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4869,6.916667]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4869,6.916667]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4865,6.25]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4865,6.25]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4872,9.191667]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4872,9.191667]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4852,245.2167]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4852,245.2167]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4851,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4851,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4860,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4860,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4869,6.825]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4869,6.825]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4865,6.216667]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4865,6.216667]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4872,9.158333]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4872,9.158333]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4852,245.2102]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4852,245.2102]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4851,0.00025]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4851,0.00025]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4860,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4860,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4869,6.825]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4869,6.825]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4865,6.208333]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4865,6.208333]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4872,9.116667]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4872,9.116667]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4852,245.1999]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4852,245.1999]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4851,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4851,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4860,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4860,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4869,6.85]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4869,6.85]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4865,6.25]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4865,6.25]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4872,9.141666]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4872,9.141666]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4852,245.1724]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4852,245.1724]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4851,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4851,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4860,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4860,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4869,6.816666]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4869,6.816666]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4865,6.266666]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4865,6.266666]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4872,9.175]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4872,9.175]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4852,245.1835]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4852,245.1835]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4851,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4851,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4860,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4860,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4869,6.825]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4869,6.825]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4865,6.216667]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4865,6.216667]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4872,9.158333]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4872,9.158333]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4852,245.2153]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4852,245.2153]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4851,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4851,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4860,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4860,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4869,6.816666]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4869,6.816666]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4865,6.225]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4865,6.225]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4872,9.208333]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4872,9.208333]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4852,245.2468]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4852,245.2468]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4851,0.0007499999]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4851,0.0007499999]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4860,0.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4860,0.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4869,6.783333]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4869,6.783333]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4865,6.158333]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4865,6.158333]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4872,9.108334]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4872,9.108334]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4852,245.242]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4852,245.242]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4851,0.00025]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4851,0.00025]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4860,0.0]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4860,0.0]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4869,6.783333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4869,6.783333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4865,6.133333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4865,6.133333]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4872,9.108334]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4872,9.108334]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4852,245.211]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4852,245.211]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4851,0.00025]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4851,0.00025]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4860,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4860,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4869,6.833333]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4869,6.833333]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4865,6.175]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4865,6.175]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4872,9.091666]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4872,9.091666]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4852,245.1959]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4852,245.1959]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4851,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4851,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4860,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4860,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4869,6.883333]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4869,6.883333]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4865,6.225]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4865,6.225]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4872,9.133333]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4872,9.133333]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4852,245.1621]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4852,245.1621]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4851,0.00025]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4851,0.00025]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4860,0.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4860,0.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4869,6.866667]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4869,6.866667]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4865,6.275]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4865,6.275]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4872,9.125]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4872,9.125]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4852,245.1406]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4852,245.1406]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4851,0.001]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4851,0.001]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4860,0.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4860,0.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4869,6.858333]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4869,6.858333]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4865,6.25]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4865,6.25]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4872,9.091666]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4872,9.091666]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4852,245.1524]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4852,245.1524]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4851,0.0007499999]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4851,0.0007499999]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4860,0.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4860,0.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4869,6.966667]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4869,6.966667]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4865,6.391666]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4865,6.391666]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4872,9.166667]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4872,9.166667]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4852,245.135]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4852,245.135]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4851,0.0007499999]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4851,0.0007499999]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4860,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4860,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4869,7.008333]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4869,7.008333]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4865,6.4]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4865,6.4]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4872,9.25]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4872,9.25]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4852,245.1293]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4852,245.1293]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4851,0.001]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4851,0.001]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4860,0.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4860,0.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4869,7.058333]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4869,7.058333]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4865,6.408333]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4865,6.408333]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4872,9.275]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4872,9.275]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4852,245.1604]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4852,245.1604]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4851,0.0007499999]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4851,0.0007499999]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4860,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4860,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4869,7.074999]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4869,7.074999]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4865,6.425]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4865,6.425]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4872,9.25]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4872,9.25]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4852,245.1204]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4852,245.1204]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4851,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4851,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4860,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4860,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4869,7.025]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4869,7.025]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4865,6.416667]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4865,6.416667]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4872,9.258333]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4872,9.258333]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4852,245.1418]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4852,245.1418]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4851,0.0007499999]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4851,0.0007499999]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4860,0.0]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4860,0.0]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4869,7.074999]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4869,7.074999]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4865,6.425]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4865,6.425]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4872,9.258333]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4872,9.258333]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4852,245.1907]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4852,245.1907]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4851,0.0005]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4851,0.0005]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4860,0.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4860,0.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4869,7.108333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4869,7.108333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4865,6.5]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4865,6.5]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4872,9.333333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4872,9.333333]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4852,245.2136]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4852,245.2136]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4851,0.0007499999]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4851,0.0007499999]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4860,0.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4860,0.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4869,7.15]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4869,7.15]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4865,6.541666]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4865,6.541666]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4872,9.391667]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4872,9.391667]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4852,245.1863]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4852,245.1863]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4851,0.0007499999]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4851,0.0007499999]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4860,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4860,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4869,7.108333]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4869,7.108333]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4865,6.516666]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4865,6.516666]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4872,9.341666]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4872,9.341666]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4852,245.2707]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4852,245.2707]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4851,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4851,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4860,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4860,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4869,7.133333]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4869,7.133333]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4865,6.574999]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4865,6.574999]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4872,9.408334]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4872,9.408334]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4852,245.2412]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4852,245.2412]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4851,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4851,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4860,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4860,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4869,7.208333]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4869,7.208333]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4865,6.6]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4865,6.6]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4872,9.433333]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4872,9.433333]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4852,245.2671]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4852,245.2671]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4851,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4851,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4860,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4860,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4869,7.191666]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4869,7.191666]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4865,6.558333]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4865,6.558333]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4872,9.408334]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4872,9.408334]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4852,245.2555]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4852,245.2555]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4851,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4851,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4860,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4860,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4869,7.208333]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4869,7.208333]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4865,6.583333]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4865,6.583333]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4872,9.441667]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4872,9.441667]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4852,245.2827]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4852,245.2827]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4851,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4851,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4860,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4860,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4869,7.091667]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4869,7.091667]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4865,6.525]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4865,6.525]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4872,9.425]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4872,9.425]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4852,245.2408]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4852,245.2408]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4851,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4851,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4860,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4860,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4869,7.1]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4869,7.1]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4865,6.491666]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4865,6.491666]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4872,9.375]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4872,9.375]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4852,245.2445]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4852,245.2445]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4851,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4851,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4860,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4860,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4869,7.141666]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4869,7.141666]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4865,6.525]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4865,6.525]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4872,9.358334]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4872,9.358334]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4852,245.2226]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4852,245.2226]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4851,0.00025]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4851,0.00025]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4860,0.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4860,0.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4869,7.141666]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4869,7.141666]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4865,6.508333]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4865,6.508333]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4872,9.391667]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4872,9.391667]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4852,245.2109]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4852,245.2109]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4851,0.0007499999]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4851,0.0007499999]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4860,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4860,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4869,7.175]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4869,7.175]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4865,6.475]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4865,6.475]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4872,9.400001]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4872,9.400001]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4852,245.254]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4852,245.254]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4851,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4851,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4860,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4860,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4869,7.108333]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4869,7.108333]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4865,6.466667]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4865,6.466667]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4872,9.391667]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4872,9.391667]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4852,245.2556]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4852,245.2556]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4851,0.0005]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4851,0.0005]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4860,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4860,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4869,7.016666]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4869,7.016666]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4865,6.416667]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4865,6.416667]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4872,9.25]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4872,9.25]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4852,245.331]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4852,245.331]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4851,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4851,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4860,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4860,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4869,7.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4869,7.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4865,6.433333]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4865,6.433333]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4872,9.275]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4872,9.275]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4852,245.3127]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4852,245.3127]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4851,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4851,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4860,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4860,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4869,6.933333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4869,6.933333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4865,6.308333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4865,6.308333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4872,9.166667]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4872,9.166667]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4852,245.2889]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4852,245.2889]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4851,0.0005]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4851,0.0005]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4860,0.0]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4860,0.0]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4869,6.916667]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4869,6.916667]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4865,6.341667]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4865,6.341667]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4872,9.166667]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4872,9.166667]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4852,245.3706]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4852,245.3706]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4851,0.00025]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4851,0.00025]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4860,0.0]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4860,0.0]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4869,6.775]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4869,6.775]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4865,6.216667]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4865,6.216667]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4872,9.058333]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4872,9.058333]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4852,245.3298]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4852,245.3298]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4851,0.00025]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4851,0.00025]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4860,0.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4860,0.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4869,6.65]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4869,6.65]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4865,6.158333]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4865,6.158333]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4872,8.891667]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4872,8.891667]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4852,245.3561]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4852,245.3561]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4851,0.00025]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4851,0.00025]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4860,0.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4860,0.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4869,6.616666]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4869,6.616666]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4865,6.1]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4865,6.1]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4872,8.8]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4872,8.8]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4852,245.3878]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4852,245.3878]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4851,0.00025]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4851,0.00025]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4860,0.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4860,0.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4869,6.616666]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4869,6.616666]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4865,6.058333]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4865,6.058333]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4872,8.733333]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4872,8.733333]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4852,245.3291]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4852,245.3291]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4851,0.0005]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4851,0.0005]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4860,0.0]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4860,0.0]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4869,6.566666]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4869,6.566666]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4865,5.966667]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4865,5.966667]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4872,8.666667]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4872,8.666667]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4852,245.2948]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4852,245.2948]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4851,0.00025]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4851,0.00025]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4860,0.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4860,0.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4869,6.508333]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4869,6.508333]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4865,5.941666]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4865,5.941666]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4872,8.591666]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4872,8.591666]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4852,245.2319]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4852,245.2319]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4851,0.00025]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4851,0.00025]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4860,0.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4860,0.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4869,6.416667]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4869,6.416667]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4865,5.85]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4865,5.85]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4872,8.483333]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4872,8.483333]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4852,245.1852]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4852,245.1852]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4851,0.0007499999]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4851,0.0007499999]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4860,0.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4860,0.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4869,6.408333]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4869,6.408333]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4865,5.825]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4865,5.825]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4872,8.375]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4872,8.375]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4852,245.1511]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4852,245.1511]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4851,0.0005]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4851,0.0005]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4860,0.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4860,0.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4869,6.266666]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4869,6.266666]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4865,5.791667]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4865,5.791667]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4872,8.325]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4872,8.325]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4852,245.1284]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4852,245.1284]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4851,0.0007499999]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4851,0.0007499999]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4860,0.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4860,0.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4869,6.166667]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4869,6.166667]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4865,5.683333]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4865,5.683333]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4872,8.291667]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4872,8.291667]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4852,245.1218]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4852,245.1218]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4851,0.0005]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4851,0.0005]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4860,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4860,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4869,6.074999]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4869,6.074999]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4865,5.558333]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4865,5.558333]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4872,8.116667]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4872,8.116667]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4852,245.1135]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4852,245.1135]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4851,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4851,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4860,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4860,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4869,5.883333]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4869,5.883333]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4865,5.4]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4865,5.4]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4872,8.008333]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4872,8.008333]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4852,245.0184]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4852,245.0184]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4851,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4851,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4860,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4860,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4869,5.683333]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4869,5.683333]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4865,5.241667]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4865,5.241667]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4872,7.85]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4872,7.85]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4852,245.0163]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4852,245.0163]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4851,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4851,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4860,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4860,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4869,5.533333]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4869,5.533333]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4865,5.116666]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4865,5.116666]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4872,7.708333]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4872,7.708333]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4852,244.9347]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4852,244.9347]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4851,0.00025]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4851,0.00025]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4860,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4860,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4869,5.408333]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4869,5.408333]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4865,4.966667]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4865,4.966667]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4872,7.591667]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4872,7.591667]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4852,244.8239]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4852,244.8239]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4851,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4851,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4860,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4860,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4869,5.3]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4869,5.3]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4865,4.883333]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4865,4.883333]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4872,7.466667]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4872,7.466667]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4852,244.7936]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4852,244.7936]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4851,0.00025]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4851,0.00025]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4860,0.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4860,0.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4869,5.208333]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4869,5.208333]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4865,4.825]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4865,4.825]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4872,7.416667]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4872,7.416667]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4852,244.841]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4852,244.841]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4851,0.0007499999]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4851,0.0007499999]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4860,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4860,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4869,5.05]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4869,5.05]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4865,4.7]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4865,4.7]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4872,7.275]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4872,7.275]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4852,244.8977]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4852,244.8977]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4851,0.00025]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4851,0.00025]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4860,0.0]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4860,0.0]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4869,4.958333]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4869,4.958333]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4865,4.65]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4865,4.65]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4872,7.158333]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4872,7.158333]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4852,244.9114]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4852,244.9114]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4851,0.0007499999]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4851,0.0007499999]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4860,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4860,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4869,4.916667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4869,4.916667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4865,4.6]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4865,4.6]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4872,7.116667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4872,7.116667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4852,244.914]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4852,244.914]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4851,0.0007499999]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4851,0.0007499999]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4860,0.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4860,0.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4869,4.8]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4869,4.8]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4865,4.525]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4865,4.525]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4872,6.983333]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4872,6.983333]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4852,244.8942]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4852,244.8942]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4851,0.00025]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4851,0.00025]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4860,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4860,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4869,4.775]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4869,4.775]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4865,4.441667]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4865,4.441667]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4872,6.925]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4872,6.925]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4852,244.9426]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4852,244.9426]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4851,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4851,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4860,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4860,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4869,4.75]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4869,4.75]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4865,4.366667]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4865,4.366667]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4872,6.85]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4872,6.85]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4852,244.9515]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4852,244.9515]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4851,0.0005]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4851,0.0005]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4860,0.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4860,0.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4869,4.716667]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4869,4.716667]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4865,4.325]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4865,4.325]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4872,6.841667]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4872,6.841667]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4852,244.8818]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4852,244.8818]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4851,0.001]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4851,0.001]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4860,0.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4860,0.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4869,4.533333]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4869,4.533333]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4865,4.191667]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4865,4.191667]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4872,6.716667]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4872,6.716667]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4852,244.9402]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4852,244.9402]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4851,0.00025]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4851,0.00025]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4860,0.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4860,0.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4869,4.525]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4869,4.525]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4865,4.133333]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4865,4.133333]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4872,6.716667]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4872,6.716667]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4852,244.9836]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4852,244.9836]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4851,0.0007499999]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4851,0.0007499999]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4860,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4860,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4869,4.516666]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4869,4.516666]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4865,4.125]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4865,4.125]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4872,6.75]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4872,6.75]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4852,245.0101]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4852,245.0101]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4851,0.0005]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4851,0.0005]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4860,0.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4860,0.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4869,4.366667]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4869,4.366667]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4865,4.033333]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4865,4.033333]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4872,6.75]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4872,6.75]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4852,245.037]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4852,245.037]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4851,0.0005]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4851,0.0005]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4860,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4860,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4869,4.283333]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4869,4.283333]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4865,3.975]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4865,3.975]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4872,6.708333]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4872,6.708333]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4852,245.0103]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4852,245.0103]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4851,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4851,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4860,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4860,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4869,4.408333]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4869,4.408333]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4865,4.083333]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4865,4.083333]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4872,6.825]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4872,6.825]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4852,244.9365]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4852,244.9365]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4851,0.00025]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4851,0.00025]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4860,0.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4860,0.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4869,4.4]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4869,4.4]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4865,3.983333]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4865,3.983333]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4872,6.8]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4872,6.8]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4852,244.9576]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4852,244.9576]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4851,0.00025]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4851,0.00025]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4860,0.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4860,0.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4869,4.383333]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4869,4.383333]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4865,3.941667]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4865,3.941667]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4872,6.791667]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4872,6.791667]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4852,244.8893]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4852,244.8893]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4851,0.001]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4851,0.001]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4860,0.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4860,0.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4869,4.383333]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4869,4.383333]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4865,3.85]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4865,3.85]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4872,6.766666]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4872,6.766666]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4852,244.9471]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4852,244.9471]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4851,0.0005]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4851,0.0005]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4860,0.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4860,0.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4869,4.375]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4869,4.375]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4865,3.9]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4865,3.9]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4872,6.741667]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4872,6.741667]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4852,244.8362]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4852,244.8362]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4851,0.001]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4851,0.001]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4860,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4860,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4869,4.416667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4869,4.416667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4865,3.9]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4865,3.9]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4872,6.791667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4872,6.791667]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4852,244.9238]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4852,244.9238]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4851,0.001]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4851,0.001]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4860,0.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4860,0.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4869,4.366667]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4869,4.366667]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4865,3.916667]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4865,3.916667]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4872,6.808333]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4872,6.808333]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4852,245.019]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4852,245.019]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4851,0.00125]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4851,0.00125]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4860,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4860,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4869,4.258334]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4869,4.258334]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4865,3.825]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4865,3.825]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4872,6.75]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4872,6.75]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4852,244.9902]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4852,244.9902]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4851,0.0015]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4851,0.0015]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4860,0.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4860,0.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4869,4.208333]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4869,4.208333]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4865,3.85]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4865,3.85]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4872,6.758333]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4872,6.758333]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4852,245.0591]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4852,245.0591]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4851,0.00175]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4851,0.00175]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4860,0.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4860,0.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4869,4.3]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4869,4.3]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4865,3.925]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4865,3.925]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4872,6.858333]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4872,6.858333]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4852,245.0199]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4852,245.0199]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4851,0.0007499999]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4851,0.0007499999]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4860,0.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4860,0.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4869,4.3]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4869,4.3]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4865,3.825]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4865,3.825]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4872,6.8]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4872,6.8]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4852,245.0756]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4852,245.0756]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4851,0.00125]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4851,0.00125]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4860,0.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4860,0.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4869,4.366667]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4869,4.366667]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4865,3.841666]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4865,3.841666]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4872,6.825]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4872,6.825]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4852,245.1289]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4852,245.1289]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4851,0.0007499999]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4851,0.0007499999]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4860,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4860,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4869,4.475]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4869,4.475]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4865,3.825]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4865,3.825]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4872,6.875]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4872,6.875]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4852,245.0637]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4852,245.0637]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4851,0.00125]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4851,0.00125]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4860,0.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4860,0.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4869,4.45]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4869,4.45]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4865,3.85]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4865,3.85]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4872,6.891666]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4872,6.891666]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4852,245.1277]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4852,245.1277]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4851,0.0015]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4851,0.0015]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4860,0.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4860,0.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4869,4.433333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4869,4.433333]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4865,3.791666]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4865,3.791666]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4872,6.875]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4872,6.875]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4852,245.1815]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4852,245.1815]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4851,0.00175]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4851,0.00175]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4860,0.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4860,0.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4869,4.308333]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4869,4.308333]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4865,3.716666]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4865,3.716666]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4872,6.766666]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4872,6.766666]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4852,245.1854]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4852,245.1854]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4851,0.00225]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4851,0.00225]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4860,0.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4860,0.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4869,4.283333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4869,4.283333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4865,3.608333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4865,3.608333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4872,6.7]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4872,6.7]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4852,245.2565]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4852,245.2565]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4851,0.002]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4851,0.002]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4860,0.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4860,0.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4869,4.35]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4869,4.35]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4865,3.6]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4865,3.6]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4872,6.691667]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4872,6.691667]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4852,245.2292]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4852,245.2292]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4851,0.00175]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4851,0.00175]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4860,0.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4860,0.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4869,4.366667]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4869,4.366667]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4865,3.708333]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4865,3.708333]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4872,6.7]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4872,6.7]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4852,245.1968]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4852,245.1968]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4851,0.0015]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4851,0.0015]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4860,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4860,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4869,4.408333]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4869,4.408333]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4865,3.725]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4865,3.725]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4872,6.733334]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4872,6.733334]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4852,245.2529]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4852,245.2529]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4851,0.00125]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4851,0.00125]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4860,0.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4860,0.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4869,4.491666]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4869,4.491666]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4865,3.841666]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4865,3.841666]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4872,6.8]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4872,6.8]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4852,245.2704]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4852,245.2704]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4851,0.00225]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4851,0.00225]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4860,0.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4860,0.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4869,4.591667]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4869,4.591667]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4865,3.941667]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4865,3.941667]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4872,6.891666]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4872,6.891666]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4852,245.21]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4852,245.21]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4851,0.002]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4851,0.002]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4860,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4860,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4869,4.616666]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4869,4.616666]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4865,3.933333]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4865,3.933333]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4872,6.908333]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4872,6.908333]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4852,245.1492]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4852,245.1492]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4851,0.00125]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4851,0.00125]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4860,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4860,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4869,4.616666]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4869,4.616666]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4865,3.933333]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4865,3.933333]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4872,6.916667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4872,6.916667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4852,245.1539]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4852,245.1539]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4851,0.001]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4851,0.001]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4860,0.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4860,0.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4869,4.591667]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4869,4.591667]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4865,3.891667]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4865,3.891667]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4872,6.883333]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4872,6.883333]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4852,245.0181]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4852,245.0181]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4851,0.00125]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4851,0.00125]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4860,0.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4860,0.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4869,4.608333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4869,4.608333]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4865,3.891667]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4865,3.891667]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4872,6.9]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4872,6.9]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4852,244.9975]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4852,244.9975]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4851,0.0007499999]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4851,0.0007499999]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4860,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4860,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4869,4.65]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4869,4.65]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4865,3.933333]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4865,3.933333]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4872,6.933333]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4872,6.933333]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4852,245.0195]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4852,245.0195]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4851,0.0005]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4851,0.0005]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4860,0.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4860,0.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4869,4.716667]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4869,4.716667]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4865,4.033333]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4865,4.033333]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4872,7.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4872,7.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4852,245.04]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4852,245.04]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4851,0.00025]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4851,0.00025]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4860,0.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4860,0.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4869,4.766667]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4869,4.766667]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4865,4.058333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4865,4.058333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4872,7.008333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4872,7.008333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4852,245.0471]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4852,245.0471]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4851,0.001]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4851,0.001]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4860,0.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4860,0.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4869,4.8]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4869,4.8]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4865,4.1]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4865,4.1]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4872,7.058333]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4872,7.058333]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4852,245.0661]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4852,245.0661]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4851,0.001]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4851,0.001]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4860,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4860,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4869,4.808333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4869,4.808333]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4865,4.15]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4865,4.15]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4872,7.1]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4872,7.1]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4852,245.0957]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4852,245.0957]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4851,0.0007499999]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4851,0.0007499999]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4860,0.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4860,0.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4869,4.825]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4869,4.825]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4865,4.158333]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4865,4.158333]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4872,7.083333]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4872,7.083333]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4852,245.079]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4852,245.079]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4851,0.0007499999]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4851,0.0007499999]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4860,0.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4860,0.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4869,4.866666]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4869,4.866666]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4865,4.266667]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4865,4.266667]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4872,7.125]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4872,7.125]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4852,245.0955]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4852,245.0955]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4851,0.001]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4851,0.001]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4860,0.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4860,0.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4869,4.983333]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4869,4.983333]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4865,4.341667]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4865,4.341667]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4872,7.266666]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4872,7.266666]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4852,245.0447]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4852,245.0447]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4851,0.001]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4851,0.001]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4860,0.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4860,0.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4869,4.958333]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4869,4.958333]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4865,4.383333]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4865,4.383333]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4872,7.25]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4872,7.25]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4852,245.1445]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4852,245.1445]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4851,0.0005]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4851,0.0005]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4860,0.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4860,0.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4869,4.966667]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4869,4.966667]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4865,4.4]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4865,4.4]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4872,7.258333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4872,7.258333]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4852,245.0196]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4852,245.0196]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4851,0.00025]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4851,0.00025]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4860,0.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4860,0.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4869,4.958333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4869,4.958333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4865,4.383333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4865,4.383333]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4872,7.225]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4872,7.225]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4852,245.0106]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4852,245.0106]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4851,0.001]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4851,0.001]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4860,0.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4860,0.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4869,4.825]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4869,4.825]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4865,4.266667]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4865,4.266667]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4872,7.116666]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4872,7.116666]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4852,245.0446]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4852,245.0446]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4851,0.0007499999]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4851,0.0007499999]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4860,0.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4860,0.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4869,4.75]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4869,4.75]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4865,4.175]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4865,4.175]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4872,7.016666]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4872,7.016666]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4852,245.0568]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4852,245.0568]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4851,0.001]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4851,0.001]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4860,0.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4860,0.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4869,4.825]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4869,4.825]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4865,4.241667]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4865,4.241667]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4872,7.074999]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4872,7.074999]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4852,244.9681]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4852,244.9681]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4851,0.0007499999]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4851,0.0007499999]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4860,0.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4860,0.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4869,4.75]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4869,4.75]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4865,4.216667]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4865,4.216667]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4872,7.033333]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4872,7.033333]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4852,245.0168]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4852,245.0168]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4851,0.0007499999]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4851,0.0007499999]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4860,0.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4860,0.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4869,4.675]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4869,4.675]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4865,4.166667]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4865,4.166667]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4872,6.983333]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4872,6.983333]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4852,244.9762]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4852,244.9762]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4851,0.0005]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4851,0.0005]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4860,0.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4860,0.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4869,4.65]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4869,4.65]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4865,4.125]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4865,4.125]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4872,6.949999]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4872,6.949999]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4852,245.0094]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4852,245.0094]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4851,0.0005]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4851,0.0005]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4860,0.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4860,0.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4869,4.691667]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4869,4.691667]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4865,4.125]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4865,4.125]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4872,6.966667]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4872,6.966667]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4852,244.9823]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4852,244.9823]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4851,0.00025]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4851,0.00025]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4860,0.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4860,0.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4869,4.791667]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4869,4.791667]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4865,4.183333]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4865,4.183333]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4872,7.05]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4872,7.05]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4852,244.838]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4852,244.838]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4851,0.0007499999]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4851,0.0007499999]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4860,0.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4860,0.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4869,4.725]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4869,4.725]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4865,4.15]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4865,4.15]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4872,6.991666]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4872,6.991666]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4852,244.767]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4852,244.767]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4851,0.00025]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4851,0.00025]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4860,0.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4860,0.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4869,4.7]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4869,4.7]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4865,4.1]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4865,4.1]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4872,6.949999]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4872,6.949999]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4852,244.7879]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4852,244.7879]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4851,0.0015]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4851,0.0015]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4860,0.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4860,0.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4869,4.691667]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4869,4.691667]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4865,4.116666]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4865,4.116666]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4872,6.949999]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4872,6.949999]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4852,244.7537]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4852,244.7537]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4851,0.00125]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4851,0.00125]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4860,0.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4860,0.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4869,4.741667]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4869,4.741667]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4865,4.125]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4865,4.125]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4872,6.925]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4872,6.925]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4852,244.7762]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4852,244.7762]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4851,0.001]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4851,0.001]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4860,0.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4860,0.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4869,4.783333]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4869,4.783333]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4865,4.275]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4865,4.275]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4872,6.975]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4872,6.975]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4852,244.7884]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4852,244.7884]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4851,0.0005]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4851,0.0005]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4860,0.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4860,0.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4869,4.8]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4869,4.8]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4865,4.2]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4865,4.2]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4872,7.008333]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4872,7.008333]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4852,244.8079]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4852,244.8079]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4851,0.0005]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4851,0.0005]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4860,0.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4860,0.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4869,4.75]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4869,4.75]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4865,4.2]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4865,4.2]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4872,6.983333]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4872,6.983333]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4852,244.745]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4852,244.745]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4851,0.0007499999]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4851,0.0007499999]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4860,0.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4860,0.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4869,4.725]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4869,4.725]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4865,4.15]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4865,4.15]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4872,6.991666]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4872,6.991666]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4852,244.7611]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4852,244.7611]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4851,0.001]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4851,0.001]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4860,0.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4860,0.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4869,4.641667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4869,4.641667]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4865,4.1]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4865,4.1]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4872,6.875]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4872,6.875]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4852,244.8076]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4852,244.8076]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4851,0.0005]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4851,0.0005]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4860,0.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4860,0.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4869,4.583333]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4869,4.583333]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4865,4.05]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4865,4.05]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4872,6.85]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4872,6.85]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4852,244.7323]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4852,244.7323]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4851,0.0005]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4851,0.0005]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4860,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4860,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4869,4.583333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4869,4.583333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4865,4.008333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4865,4.008333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4872,6.833333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4872,6.833333]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4852,244.8211]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4852,244.8211]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4851,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4851,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4860,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4860,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4869,4.641667]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4869,4.641667]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4865,4.066667]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4865,4.066667]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4872,6.875]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4872,6.875]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4852,244.7872]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4852,244.7872]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4851,0.0007499999]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4851,0.0007499999]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4860,0.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4860,0.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4869,4.616666]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4869,4.616666]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4865,4.05]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4865,4.05]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4872,6.825]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4872,6.825]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4852,244.8598]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4852,244.8598]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4851,0.001]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4851,0.001]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4860,0.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4860,0.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4869,4.525]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4869,4.525]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4865,4.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4865,4.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4872,6.783333]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4872,6.783333]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4852,244.8758]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4852,244.8758]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4851,0.0015]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4851,0.0015]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4860,0.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4860,0.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4869,4.516666]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4869,4.516666]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4865,3.958333]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4865,3.958333]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4872,6.733334]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4872,6.733334]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4852,244.863]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4852,244.863]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4851,0.0015]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4851,0.0015]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4860,0.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4860,0.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4869,4.525]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4869,4.525]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4865,3.925]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4865,3.925]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4872,6.725]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4872,6.725]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4852,244.982]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4852,244.982]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4851,0.00175]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4851,0.00175]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4860,0.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4860,0.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4869,4.541667]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4869,4.541667]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4865,3.958333]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4865,3.958333]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4872,6.766666]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4872,6.766666]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4852,244.9811]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4852,244.9811]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4851,0.0007499999]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4851,0.0007499999]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4860,0.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4860,0.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4869,4.525]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4869,4.525]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4865,3.9]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4865,3.9]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4872,6.725]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4872,6.725]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4852,245.0043]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4852,245.0043]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4851,0.00025]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4851,0.00025]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4860,0.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4860,0.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4869,4.475]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4869,4.475]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4865,3.908333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4865,3.908333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4872,6.708333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4872,6.708333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4852,244.8905]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4852,244.8905]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4851,0.0005]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4851,0.0005]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4860,0.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4860,0.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4869,4.4]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4869,4.4]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4865,3.825]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4865,3.825]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4872,6.616666]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4872,6.616666]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4852,244.8978]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4852,244.8978]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4851,0.0007499999]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4851,0.0007499999]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4860,0.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4860,0.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4869,4.375]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4869,4.375]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4865,3.833333]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4865,3.833333]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4872,6.633333]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4872,6.633333]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4852,244.8929]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4852,244.8929]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4851,0.00025]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4851,0.00025]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4860,0.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4860,0.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4869,4.341667]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4869,4.341667]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4865,3.8]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4865,3.8]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4872,6.6]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4872,6.6]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4852,244.8875]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4852,244.8875]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4851,0.00025]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4851,0.00025]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4860,0.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4860,0.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4869,4.383333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4869,4.383333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4865,3.808333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4865,3.808333]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4872,6.6]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4872,6.6]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4852,244.9248]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4852,244.9248]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4851,0.0005]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4851,0.0005]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4860,0.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4860,0.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4869,4.333333]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4869,4.333333]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4865,3.791666]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4865,3.791666]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4872,6.566666]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4872,6.566666]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4852,244.9305]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4852,244.9305]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4851,0.00025]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4851,0.00025]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4860,0.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4860,0.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4869,4.358333]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4869,4.358333]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4865,3.8]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4865,3.8]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4872,6.574999]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4872,6.574999]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4852,244.9427]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4852,244.9427]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4851,0.001]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4851,0.001]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4860,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4860,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4869,4.333333]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4869,4.333333]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4865,3.791666]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4865,3.791666]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4872,6.566666]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4872,6.566666]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4852,245.0379]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4852,245.0379]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4851,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4851,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4860,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4860,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4869,4.425]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4869,4.425]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4865,3.858333]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4865,3.858333]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4872,6.591667]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4872,6.591667]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4852,244.9799]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4852,244.9799]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4851,0.0007499999]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4851,0.0007499999]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4860,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4860,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4869,4.408333]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4869,4.408333]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4865,3.9]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4865,3.9]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4872,6.55]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4872,6.55]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4852,245.0629]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4852,245.0629]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4851,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4851,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4860,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4860,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4869,4.45]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4869,4.45]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4865,3.933333]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4865,3.933333]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4872,6.6]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4872,6.6]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4852,245.0269]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4852,245.0269]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4851,0.001]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4851,0.001]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4860,0.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4860,0.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4869,4.458333]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4869,4.458333]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4865,3.941667]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4865,3.941667]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4872,6.591667]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4872,6.591667]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4852,244.9747]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4852,244.9747]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4851,0.0007499999]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4851,0.0007499999]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4860,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4860,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4869,4.408333]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4869,4.408333]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4865,3.95]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4865,3.95]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4872,6.533333]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4872,6.533333]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4852,245.1328]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4852,245.1328]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4851,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4851,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4860,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4860,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4869,4.45]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4869,4.45]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4865,3.916667]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4865,3.916667]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4872,6.558333]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4872,6.558333]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4852,245.0612]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4852,245.0612]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4851,0.00125]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4851,0.00125]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4860,0.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4860,0.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4869,4.433333]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4869,4.433333]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4865,3.941667]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4865,3.941667]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4872,6.566666]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4872,6.566666]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4852,245.119]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4852,245.119]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4851,0.0007499999]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4851,0.0007499999]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4860,0.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4860,0.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4869,4.416667]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4869,4.416667]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4865,3.933333]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4865,3.933333]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4872,6.574999]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4872,6.574999]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4852,244.9668]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4852,244.9668]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4851,0.00125]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4851,0.00125]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4860,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4860,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4869,4.4]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4869,4.4]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4865,3.916667]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4865,3.916667]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4872,6.608333]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4872,6.608333]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4852,244.8982]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4852,244.8982]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4851,0.00125]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4851,0.00125]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4860,0.0]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4860,0.0]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4869,4.45]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4869,4.45]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4865,3.933333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4865,3.933333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4872,6.583333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4872,6.583333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4852,244.9036]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4852,244.9036]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4851,0.001]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4851,0.001]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4860,0.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4860,0.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4869,4.35]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4869,4.35]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4865,3.841666]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4865,3.841666]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4872,6.541666]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4872,6.541666]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4852,244.9128]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4852,244.9128]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4851,0.0005]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4851,0.0005]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4860,0.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4860,0.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4869,4.391667]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4869,4.391667]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4865,3.841666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4865,3.841666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4872,6.508333]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4872,6.508333]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4852,244.8448]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4852,244.8448]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4851,0.0007499999]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4851,0.0007499999]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4860,0.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4860,0.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4869,4.383333]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4869,4.383333]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4865,3.816667]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4865,3.816667]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4872,6.5]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4872,6.5]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4852,244.8719]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4852,244.8719]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4851,0.00025]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4851,0.00025]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4860,0.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4860,0.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4869,4.441667]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4869,4.441667]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4865,3.9]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4865,3.9]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4872,6.566666]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4872,6.566666]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4852,244.9194]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4852,244.9194]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4851,0.0005]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4851,0.0005]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4860,0.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4860,0.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4869,4.491666]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4869,4.491666]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4865,3.933333]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4865,3.933333]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4872,6.591667]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4872,6.591667]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4852,244.8592]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4852,244.8592]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4851,0.0005]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4851,0.0005]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4860,0.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4860,0.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4869,4.508333]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4869,4.508333]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4865,3.966666]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4865,3.966666]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4872,6.625]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4872,6.625]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4852,244.8978]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4852,244.8978]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4851,0.00125]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4851,0.00125]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4860,0.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4860,0.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4869,4.5]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4869,4.5]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4865,3.966666]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4865,3.966666]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4872,6.616666]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4872,6.616666]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4852,244.8946]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4852,244.8946]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4851,0.0005]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4851,0.0005]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4860,0.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4860,0.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4869,4.483333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4869,4.483333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4865,3.908333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4865,3.908333]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4872,6.616666]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4872,6.616666]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4852,244.9186]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4852,244.9186]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4851,0.0005]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4851,0.0005]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4860,0.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4860,0.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4869,4.5]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4869,4.5]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4865,3.891667]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4865,3.891667]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4872,6.633333]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4872,6.633333]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4852,244.893]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4852,244.893]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4851,0.001]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4851,0.001]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4860,0.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4860,0.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4869,4.541667]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4869,4.541667]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4865,3.991667]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4865,3.991667]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4872,6.683333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4872,6.683333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4852,244.9587]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4852,244.9587]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4851,0.001]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4851,0.001]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4860,0.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4860,0.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4869,4.525]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4869,4.525]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4865,3.95]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4865,3.95]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4872,6.666667]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4872,6.666667]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4852,244.9128]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4852,244.9128]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4851,0.0005]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4851,0.0005]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4860,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4860,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4869,4.55]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4869,4.55]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4865,3.966666]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4865,3.966666]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4872,6.691667]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4872,6.691667]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4852,244.9263]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4852,244.9263]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4851,0.0005]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4851,0.0005]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4860,0.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4860,0.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4869,4.525]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4869,4.525]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4865,3.925]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4865,3.925]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4872,6.666667]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4872,6.666667]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4852,244.9458]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4852,244.9458]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4851,0.0005]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4851,0.0005]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4860,0.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4860,0.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4869,4.541667]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4869,4.541667]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4865,3.95]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4865,3.95]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4872,6.675]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4872,6.675]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4852,244.9218]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4852,244.9218]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4851,0.00025]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4851,0.00025]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4860,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4860,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4869,4.558333]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4869,4.558333]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4865,3.958333]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4865,3.958333]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4872,6.641666]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4872,6.641666]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4852,244.9838]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4852,244.9838]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4851,0.0005]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4851,0.0005]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4860,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4860,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4869,4.533333]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4869,4.533333]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4865,3.975]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4865,3.975]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4872,6.666667]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4872,6.666667]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4852,244.9562]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4852,244.9562]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4851,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4851,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4860,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4860,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4869,4.491666]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4869,4.491666]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4865,3.908333]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4865,3.908333]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4872,6.625]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4872,6.625]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4852,244.9896]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4852,244.9896]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4851,0.0007499999]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4851,0.0007499999]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4860,0.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4860,0.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4869,4.458333]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4869,4.458333]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4865,3.9]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4865,3.9]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4872,6.566666]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4872,6.566666]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4852,245.0952]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4852,245.0952]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4851,0.001]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4851,0.001]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4860,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4860,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4869,4.466667]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4869,4.466667]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4865,3.891667]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4865,3.891667]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4872,6.566666]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4872,6.566666]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4852,245.0903]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4852,245.0903]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4851,0.00025]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4851,0.00025]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4860,0.0]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4860,0.0]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4869,4.483333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4869,4.483333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4865,3.908333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4865,3.908333]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4872,6.525]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4872,6.525]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4852,245.1689]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4852,245.1689]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4851,0.0007499999]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4851,0.0007499999]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4860,0.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4860,0.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4869,4.458333]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4869,4.458333]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4865,3.9]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4865,3.9]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4872,6.5]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4872,6.5]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4852,245.184]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4852,245.184]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4851,0.0005]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4851,0.0005]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4860,0.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4860,0.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4869,4.433333]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4869,4.433333]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4865,3.9]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4865,3.9]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4872,6.458333]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4872,6.458333]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4852,244.9338]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4852,244.9338]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4851,0.0005]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4851,0.0005]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4860,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4860,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4869,4.425]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4869,4.425]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4865,3.875]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4865,3.875]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4872,6.466667]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4872,6.466667]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4852,244.8834]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4852,244.8834]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4851,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4851,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4860,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4860,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4869,4.475]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4869,4.475]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4865,3.908333]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4865,3.908333]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4872,6.491666]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4872,6.491666]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4852,244.8028]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4852,244.8028]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4851,0.0005]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4851,0.0005]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4860,0.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4860,0.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4869,4.5]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4869,4.5]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4865,3.933333]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4865,3.933333]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4872,6.508333]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4872,6.508333]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4852,244.7473]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4852,244.7473]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4851,0.001]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4851,0.001]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4860,0.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4860,0.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4869,4.508333]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4869,4.508333]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4865,3.925]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4865,3.925]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4872,6.541666]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4872,6.541666]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4852,244.8457]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4852,244.8457]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4851,0.0005]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4851,0.0005]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4860,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4860,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4869,4.475]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4869,4.475]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4865,3.9]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4865,3.9]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4872,6.5]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4872,6.5]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4852,244.8247]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4852,244.8247]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4851,0.00175]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4851,0.00175]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4860,0.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4860,0.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4869,4.466667]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4869,4.466667]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4865,3.908333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4865,3.908333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4872,6.483333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4872,6.483333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4852,244.722]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4852,244.722]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4851,0.0007499999]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4851,0.0007499999]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4860,0.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4860,0.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4869,4.4]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4869,4.4]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4865,3.833333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4865,3.833333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4872,6.416667]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4872,6.416667]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4852,244.8052]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4852,244.8052]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4851,0.001]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4851,0.001]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4860,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4860,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4869,4.383333]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4869,4.383333]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4865,3.8]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4865,3.8]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4872,6.4]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4872,6.4]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4852,244.7533]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4852,244.7533]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4851,0.0005]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4851,0.0005]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4860,0.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4860,0.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4869,4.358333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4869,4.358333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4865,3.8]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4865,3.8]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4872,6.408333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4872,6.408333]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4852,244.8051]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4852,244.8051]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4851,0.0015]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4851,0.0015]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4860,0.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4860,0.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4869,4.333333]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4869,4.333333]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4865,3.8]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4865,3.8]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4872,6.408333]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4872,6.408333]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4852,244.8512]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4852,244.8512]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4851,0.0007499999]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4851,0.0007499999]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4860,0.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4860,0.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4869,4.358333]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4869,4.358333]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4865,3.816667]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4865,3.816667]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4872,6.441666]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4872,6.441666]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4852,244.623]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4852,244.623]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4851,0.00125]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4851,0.00125]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4860,0.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4860,0.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4869,4.4]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4869,4.4]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4865,3.808333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4865,3.808333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4872,6.458333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4872,6.458333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4852,244.674]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4852,244.674]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4851,0.0005]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4851,0.0005]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4860,0.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4860,0.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4869,4.333333]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4869,4.333333]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4865,3.833333]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4865,3.833333]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4872,6.458333]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4872,6.458333]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4852,244.633]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4852,244.633]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4851,0.001]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4851,0.001]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4860,0.0]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4860,0.0]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4869,4.316667]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4869,4.316667]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4865,3.808333]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4865,3.808333]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4872,6.383333]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4872,6.383333]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4852,244.62]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4852,244.62]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4851,0.00175]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4851,0.00175]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4860,0.0]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4860,0.0]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4869,4.35]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4869,4.35]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4865,3.833333]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4865,3.833333]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4872,6.425]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4872,6.425]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4852,244.5897]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4852,244.5897]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4851,0.001]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4851,0.001]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4860,0.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4860,0.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4869,4.391667]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4869,4.391667]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4865,3.825]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4865,3.825]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4872,6.449999]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4872,6.449999]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4852,244.5779]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4852,244.5779]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4851,0.001]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4851,0.001]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4860,0.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4860,0.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4869,4.4]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4869,4.4]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4865,3.858333]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4865,3.858333]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4872,6.491666]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4872,6.491666]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4852,244.7477]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4852,244.7477]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4851,0.00225]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4851,0.00225]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4860,0.0]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4860,0.0]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4869,4.441667]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4869,4.441667]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4865,3.866667]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4865,3.866667]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4872,6.483333]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4872,6.483333]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4852,244.7397]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4852,244.7397]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4851,0.00225]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4851,0.00225]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4860,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4860,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4869,4.475]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4869,4.475]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4865,3.908333]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4865,3.908333]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4872,6.416667]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4872,6.416667]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4852,244.7118]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4852,244.7118]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4851,0.00175]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4851,0.00175]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4860,0.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4860,0.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4869,4.433333]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4869,4.433333]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4865,3.9]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4865,3.9]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4872,6.475]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4872,6.475]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4852,244.785]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4852,244.785]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4851,0.00225]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4851,0.00225]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4860,0.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4860,0.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4869,4.425]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4869,4.425]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4865,3.908333]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4865,3.908333]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4872,6.441666]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4872,6.441666]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4852,244.7981]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4852,244.7981]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4851,0.00175]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4851,0.00175]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4860,0.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4860,0.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4869,4.483333]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4869,4.483333]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4865,3.941667]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4865,3.941667]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4872,6.375]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4872,6.375]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4852,244.8089]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4852,244.8089]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4851,0.002]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4851,0.002]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4860,0.0]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4860,0.0]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4869,4.425]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4869,4.425]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4865,3.9]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4865,3.9]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4872,6.366667]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4872,6.366667]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4852,244.8467]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4852,244.8467]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4851,0.00225]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4851,0.00225]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4860,0.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4860,0.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4869,4.383333]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4869,4.383333]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4865,3.891667]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4865,3.891667]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4872,6.333333]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4872,6.333333]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4852,244.8515]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4852,244.8515]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4851,0.003]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4851,0.003]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4860,0.0]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4860,0.0]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4869,4.341667]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4869,4.341667]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4865,3.816667]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4865,3.816667]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4872,6.275]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4872,6.275]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4852,244.8827]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4852,244.8827]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4851,0.0025]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4851,0.0025]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4860,0.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4860,0.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4869,4.4]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4869,4.4]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4865,3.883333]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4865,3.883333]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4872,6.233334]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4872,6.233334]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4852,244.8917]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4852,244.8917]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4851,0.002]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4851,0.002]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4860,0.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4860,0.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4869,4.383333]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4869,4.383333]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4865,3.891667]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4865,3.891667]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4872,6.166667]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4872,6.166667]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4852,244.8932]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4852,244.8932]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4851,0.0025]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4851,0.0025]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4860,0.0]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4860,0.0]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4869,4.341667]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4869,4.341667]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4865,3.791666]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4865,3.791666]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4872,6.058333]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4872,6.058333]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4852,244.9097]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4852,244.9097]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4851,0.00175]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4851,0.00175]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4860,0.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4860,0.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4869,4.283333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4869,4.283333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4865,3.766666]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4865,3.766666]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4872,5.958333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4872,5.958333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4852,244.8674]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4852,244.8674]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4851,0.002]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4851,0.002]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4860,0.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4860,0.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4869,4.175]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4869,4.175]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4865,3.666667]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4865,3.666667]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4872,5.883333]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4872,5.883333]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4852,244.8362]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4852,244.8362]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4851,0.00225]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4851,0.00225]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4860,0.0]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4860,0.0]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4869,4.075]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4869,4.075]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4865,3.591666]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4865,3.591666]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4872,5.766666]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4872,5.766666]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4852,244.8196]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4852,244.8196]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4851,0.00175]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4851,0.00175]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4860,0.0]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4860,0.0]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4869,3.958333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4869,3.958333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4865,3.508333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4865,3.508333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4872,5.658333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4872,5.658333]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4852,244.7634]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4852,244.7634]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4851,0.002]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4851,0.002]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4860,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4860,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4869,3.866667]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4869,3.866667]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4865,3.441667]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4865,3.441667]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4872,5.633333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4872,5.633333]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4852,244.6969]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4852,244.6969]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4851,0.0015]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4851,0.0015]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4860,0.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4860,0.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4869,3.841666]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4869,3.841666]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4865,3.416667]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4865,3.416667]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4872,5.583333]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4872,5.583333]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4852,244.5674]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4852,244.5674]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4851,0.00125]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4851,0.00125]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4860,0.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4860,0.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4869,3.783333]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4869,3.783333]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4865,3.425]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4865,3.425]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4872,5.574999]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4872,5.574999]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4852,244.5626]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4852,244.5626]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4851,0.0025]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4851,0.0025]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4860,0.0]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4860,0.0]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4869,3.75]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4869,3.75]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4865,3.316667]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4865,3.316667]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4872,5.5]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4872,5.5]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4852,244.6163]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4852,244.6163]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4851,0.00175]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4851,0.00175]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4860,0.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4860,0.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4869,3.791666]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4869,3.791666]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4865,3.341666]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4865,3.341666]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4872,5.491666]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4872,5.491666]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4852,244.624]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4852,244.624]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4851,0.00125]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4851,0.00125]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4860,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4860,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4869,3.791666]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4869,3.791666]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4865,3.35]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4865,3.35]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4872,5.449999]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4872,5.449999]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4852,244.6008]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4852,244.6008]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4851,0.0025]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4851,0.0025]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4860,0.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4860,0.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4869,3.766666]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4869,3.766666]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4865,3.358333]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4865,3.358333]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4872,5.408333]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4872,5.408333]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4852,244.6495]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4852,244.6495]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4851,0.002]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4851,0.002]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4860,0.0]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4860,0.0]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4869,3.766666]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4869,3.766666]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4865,3.325]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4865,3.325]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4872,5.358333]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4872,5.358333]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4852,244.7518]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4852,244.7518]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4851,0.00275]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4851,0.00275]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4860,0.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4860,0.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4869,3.775]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4869,3.775]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4865,3.35]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4865,3.35]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4872,5.333333]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4872,5.333333]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4852,244.8363]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4852,244.8363]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4851,0.002]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4851,0.002]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4860,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4860,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4869,3.708333]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4869,3.708333]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4865,3.316667]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4865,3.316667]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4872,5.233334]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4872,5.233334]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4852,244.7839]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4852,244.7839]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4851,0.0025]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4851,0.0025]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4860,0.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4860,0.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4869,3.716666]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4869,3.716666]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4865,3.316667]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4865,3.316667]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4872,5.241667]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4872,5.241667]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4852,244.8427]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4852,244.8427]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4851,0.00225]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4851,0.00225]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4860,0.0]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4860,0.0]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4869,3.791666]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4869,3.791666]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4865,3.358333]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4865,3.358333]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4872,5.233334]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4872,5.233334]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4852,244.756]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4852,244.756]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4851,0.00225]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4851,0.00225]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4860,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4860,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4869,3.8]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4869,3.8]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4865,3.358333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4865,3.358333]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4872,5.2]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4872,5.2]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4852,244.8207]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4852,244.8207]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4851,0.0025]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4851,0.0025]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4860,0.0]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4860,0.0]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4869,3.716666]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4869,3.716666]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4865,3.266666]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4865,3.266666]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4872,5.175]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4872,5.175]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4852,244.8777]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4852,244.8777]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4851,0.00225]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4851,0.00225]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4860,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4860,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4869,3.625]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4869,3.625]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4865,3.208333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4865,3.208333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4872,5.175]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4872,5.175]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4852,244.8197]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4852,244.8197]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4851,0.00225]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4851,0.00225]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4860,0.0]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4860,0.0]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4869,3.583333]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4869,3.583333]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4865,3.116667]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4865,3.116667]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4872,5.166667]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4872,5.166667]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4852,244.8709]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4852,244.8709]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4851,0.00225]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4851,0.00225]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4860,0.0]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4860,0.0]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4869,3.6]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4869,3.6]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4865,3.108333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4865,3.108333]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4872,5.2]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4872,5.2]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4852,244.9005]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4852,244.9005]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4851,0.003]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4851,0.003]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4860,0.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4860,0.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4869,3.633333]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4869,3.633333]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4865,3.133333]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4865,3.133333]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4872,5.283333]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4872,5.283333]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4852,244.9215]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4852,244.9215]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4851,0.0025]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4851,0.0025]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4860,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4860,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4869,3.725]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4869,3.725]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4865,3.191667]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4865,3.191667]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4872,5.4]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4872,5.4]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4852,244.9133]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4852,244.9133]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4851,0.00275]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4851,0.00275]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4860,0.0]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4860,0.0]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4869,3.808333]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4869,3.808333]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4865,3.266666]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4865,3.266666]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4872,5.558333]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4872,5.558333]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4852,244.8762]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4852,244.8762]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4851,0.00225]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4851,0.00225]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4860,0.0]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4860,0.0]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4869,3.983333]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4869,3.983333]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4865,3.375]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4865,3.375]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4872,5.666667]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4872,5.666667]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4852,244.7684]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4852,244.7684]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4851,0.0025]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4851,0.0025]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4860,0.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4860,0.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4869,3.991667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4869,3.991667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4865,3.391667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4865,3.391667]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4872,5.775]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4872,5.775]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4852,245.0176]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4852,245.0176]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4851,0.00225]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4851,0.00225]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4860,0.0]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4860,0.0]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4869,4.008333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4869,4.008333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4865,3.383333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4865,3.383333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4872,5.783333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4872,5.783333]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4852,245.0402]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4852,245.0402]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4851,0.0025]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4851,0.0025]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4860,0.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4860,0.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4869,4.008333]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4869,4.008333]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4865,3.416667]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4865,3.416667]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4872,5.816666]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4872,5.816666]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4852,244.9926]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4852,244.9926]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4851,0.00225]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4851,0.00225]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4860,0.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4860,0.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4869,3.991667]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4869,3.991667]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4865,3.366667]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4865,3.366667]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4872,5.816666]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4872,5.816666]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4852,244.9725]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4852,244.9725]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4851,0.0025]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4851,0.0025]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4860,0.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4860,0.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4869,3.966666]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4869,3.966666]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4865,3.358333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4865,3.358333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4872,5.858333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4872,5.858333]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4852,244.7928]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4852,244.7928]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4851,0.00275]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4851,0.00275]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4860,0.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4860,0.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4869,4.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4869,4.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4865,3.375]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4865,3.375]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4872,5.908333]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4872,5.908333]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4852,244.9923]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4852,244.9923]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4851,0.0025]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4851,0.0025]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4860,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4860,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4869,3.983333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4869,3.983333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4865,3.383333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4865,3.383333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4872,5.933333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4872,5.933333]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4852,245.1752]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4852,245.1752]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4851,0.0025]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4851,0.0025]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4860,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4860,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4869,3.958333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4869,3.958333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4865,3.383333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4865,3.383333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4872,5.908333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4872,5.908333]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4852,245.1929]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4852,245.1929]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4851,0.00275]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4851,0.00275]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4860,0.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4860,0.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4869,3.958333]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4869,3.958333]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4865,3.383333]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4865,3.383333]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4872,5.966667]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4872,5.966667]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4852,245.2577]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4852,245.2577]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4851,0.003]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4851,0.003]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4860,0.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4860,0.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4869,4.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4869,4.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4865,3.45]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4865,3.45]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4872,5.983333]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4872,5.983333]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4852,245.1366]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4852,245.1366]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4851,0.003]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4851,0.003]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4860,0.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4860,0.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4869,4.025]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4869,4.025]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4865,3.441667]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4865,3.441667]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4872,6.008333]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4872,6.008333]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4852,245.2087]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4852,245.2087]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4851,0.0025]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4851,0.0025]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4860,0.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4860,0.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4869,3.983333]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4869,3.983333]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4865,3.425]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4865,3.425]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4872,6.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4872,6.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4852,245.2617]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4852,245.2617]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4851,0.00225]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4851,0.00225]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4860,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4860,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4869,3.941667]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4869,3.941667]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4865,3.383333]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4865,3.383333]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4872,5.991666]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4872,5.991666]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4852,245.1777]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4852,245.1777]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4851,0.0025]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4851,0.0025]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4860,0.0]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4860,0.0]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4869,3.941667]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4869,3.941667]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4865,3.4]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4865,3.4]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4872,5.991666]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4872,5.991666]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4852,245.2494]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4852,245.2494]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4851,0.00225]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4851,0.00225]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4860,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4860,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4869,3.966666]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4869,3.966666]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4865,3.4]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4865,3.4]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4872,5.983333]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4872,5.983333]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4852,245.1219]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4852,245.1219]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4851,0.0025]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4851,0.0025]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4860,0.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4860,0.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4869,3.983333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4869,3.983333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4865,3.408333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4865,3.408333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4872,6.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4872,6.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4852,245.2236]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4852,245.2236]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4851,0.0025]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4851,0.0025]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4860,0.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4860,0.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4869,4.016666]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4869,4.016666]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4865,3.458333]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4865,3.458333]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4872,5.991666]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4872,5.991666]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4852,245.2424]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4852,245.2424]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4851,0.00125]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4851,0.00125]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4860,0.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4860,0.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4869,3.916667]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4869,3.916667]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4865,3.383333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4865,3.383333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4872,5.983333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4872,5.983333]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4852,245.1879]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4852,245.1879]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4851,0.00225]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4851,0.00225]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4860,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4860,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4869,3.866667]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4869,3.866667]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4865,3.391667]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4865,3.391667]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4872,5.949999]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4872,5.949999]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4852,245.1487]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4852,245.1487]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4851,0.00225]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4851,0.00225]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4860,0.0]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4860,0.0]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4869,3.991667]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4869,3.991667]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4865,3.425]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4865,3.425]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4872,6.008333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4872,6.008333]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4852,245.1566]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4852,245.1566]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4851,0.00225]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4851,0.00225]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4860,0.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4860,0.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4869,3.95]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4869,3.95]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4865,3.408333]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4865,3.408333]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4872,6.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4872,6.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4852,245.1118]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4852,245.1118]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4851,0.0015]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4851,0.0015]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4860,0.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4860,0.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4869,3.941667]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4869,3.941667]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4865,3.391667]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4865,3.391667]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4872,6.025]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4872,6.025]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4852,245.1674]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4852,245.1674]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4851,0.002]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4851,0.002]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4860,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4860,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4869,3.975]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4869,3.975]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4865,3.458333]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4865,3.458333]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4872,6.016666]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4872,6.016666]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4852,245.2963]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4852,245.2963]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4851,0.0025]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4851,0.0025]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4860,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4860,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4869,3.966666]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4869,3.966666]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4865,3.458333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4865,3.458333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4872,6.016666]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4872,6.016666]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4852,245.2911]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4852,245.2911]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4851,0.0025]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4851,0.0025]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4860,0.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4860,0.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4869,3.958333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4869,3.958333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4865,3.433333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4865,3.433333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4872,6.033333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4872,6.033333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4852,245.2608]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4852,245.2608]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4851,0.00225]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4851,0.00225]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4860,0.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4860,0.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4869,4.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4869,4.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4865,3.45]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4865,3.45]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4872,6.016666]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4872,6.016666]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4852,245.2943]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4852,245.2943]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4851,0.00275]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4851,0.00275]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4860,0.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4860,0.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4869,3.958333]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4869,3.958333]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4865,3.425]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4865,3.425]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4872,6.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4872,6.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4852,245.2937]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4852,245.2937]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4851,0.00275]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4851,0.00275]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4860,0.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4860,0.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4869,3.933333]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4869,3.933333]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4865,3.4]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4865,3.4]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4872,6.016666]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4872,6.016666]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4852,245.2952]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4852,245.2952]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4851,0.00225]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4851,0.00225]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4860,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4860,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4869,3.933333]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4869,3.933333]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4865,3.4]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4865,3.4]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4872,6.008333]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4872,6.008333]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4852,245.3614]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4852,245.3614]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4851,0.003]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4851,0.003]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4860,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4860,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4869,3.941667]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4869,3.941667]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4865,3.433333]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4865,3.433333]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4872,5.983333]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4872,5.983333]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4852,245.3459]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4852,245.3459]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4851,0.00275]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4851,0.00275]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4860,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4860,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4869,3.908333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4869,3.908333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4865,3.408333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4865,3.408333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4872,5.958333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4872,5.958333]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4852,245.3243]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4852,245.3243]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4851,0.00275]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4851,0.00275]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4860,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4860,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4869,3.833333]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4869,3.833333]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4865,3.316667]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4865,3.316667]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4872,5.916667]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4872,5.916667]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4852,245.3274]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4852,245.3274]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4851,0.002]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4851,0.002]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4860,0.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4860,0.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4869,3.8]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4869,3.8]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4865,3.283333]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4865,3.283333]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4872,5.908333]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4872,5.908333]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4852,245.2662]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4852,245.2662]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4851,0.00275]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4851,0.00275]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4860,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4860,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4869,3.791666]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4869,3.791666]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4865,3.3]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4865,3.3]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4872,5.85]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4872,5.85]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4852,245.1521]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4852,245.1521]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4851,0.00275]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4851,0.00275]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4860,0.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4860,0.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4869,3.8]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4869,3.8]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4865,3.275]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4865,3.275]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4872,5.85]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4872,5.85]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4852,245.0679]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4852,245.0679]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4851,0.003]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4851,0.003]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4860,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4860,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4869,3.75]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4869,3.75]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4865,3.25]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4865,3.25]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4872,5.858333]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4872,5.858333]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4852,245.0977]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4852,245.0977]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4851,0.0025]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4851,0.0025]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4860,0.0]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4860,0.0]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4869,3.808333]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4869,3.808333]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4865,3.275]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4865,3.275]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4872,5.891666]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4872,5.891666]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4852,245.1285]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4852,245.1285]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4851,0.003]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4851,0.003]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4860,0.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4860,0.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4869,3.75]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4869,3.75]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4865,3.241667]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4865,3.241667]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4872,5.866667]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4872,5.866667]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4852,245.1138]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4852,245.1138]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4851,0.003]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4851,0.003]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4860,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4860,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4869,3.766666]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4869,3.766666]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4865,3.2]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4865,3.2]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4872,5.858333]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4872,5.858333]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4852,245.2071]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4852,245.2071]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4851,0.0025]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4851,0.0025]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4860,0.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4860,0.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4869,3.733333]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4869,3.733333]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4865,3.216666]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4865,3.216666]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4872,5.816666]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4872,5.816666]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4852,245.2138]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4852,245.2138]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4851,0.0025]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4851,0.0025]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4860,0.0]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4860,0.0]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4869,3.691667]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4869,3.691667]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4865,3.183333]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4865,3.183333]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4872,5.8]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4872,5.8]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4852,245.2175]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4852,245.2175]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4851,0.0025]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4851,0.0025]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4860,0.0]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4860,0.0]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4869,3.7]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4869,3.7]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4865,3.133333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4865,3.133333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4872,5.8]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4872,5.8]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4852,245.3]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4852,245.3]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4851,0.00275]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4851,0.00275]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4860,0.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4860,0.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4869,3.666667]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4869,3.666667]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4865,3.141667]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4865,3.141667]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4872,5.783333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4872,5.783333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4852,245.2733]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4852,245.2733]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4851,0.00275]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4851,0.00275]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4860,0.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4860,0.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4869,3.7]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4869,3.7]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4865,3.108333]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4865,3.108333]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4872,5.808333]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4872,5.808333]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4852,245.2917]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4852,245.2917]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4851,0.002]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4851,0.002]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4860,0.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4860,0.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4869,3.641667]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4869,3.641667]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4865,3.075]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4865,3.075]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4872,5.791667]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4872,5.791667]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4852,245.3736]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4852,245.3736]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4851,0.002]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4851,0.002]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4860,0.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4860,0.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4869,3.666667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4869,3.666667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4865,3.116667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4865,3.116667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4872,5.808333]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4872,5.808333]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4852,245.3721]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4852,245.3721]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4851,0.00275]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4851,0.00275]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4860,0.0]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4860,0.0]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4869,3.658333]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4869,3.658333]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4865,3.083333]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4865,3.083333]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4872,5.825]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4872,5.825]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4852,245.4374]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4852,245.4374]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4851,0.00225]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4851,0.00225]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4860,0.0]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4860,0.0]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4869,3.658333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4869,3.658333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4865,3.108333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4865,3.108333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4872,5.791667]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4872,5.791667]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4852,245.4663]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4852,245.4663]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4851,0.00225]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4851,0.00225]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4860,0.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4860,0.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4869,3.683333]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4869,3.683333]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4865,3.108333]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4865,3.108333]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4872,5.816666]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4872,5.816666]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4852,245.4816]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4852,245.4816]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4851,0.003]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4851,0.003]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4860,0.0]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4860,0.0]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4869,3.691667]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4869,3.691667]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4865,3.15]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4865,3.15]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4872,5.841667]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4872,5.841667]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4852,245.5246]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4852,245.5246]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4851,0.00275]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4851,0.00275]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4860,0.0]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4860,0.0]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4869,3.7]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4869,3.7]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4865,3.133333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4865,3.133333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4872,5.85]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4872,5.85]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4852,245.4702]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4852,245.4702]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4851,0.00275]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4851,0.00275]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4860,0.0]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4860,0.0]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4869,3.675]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4869,3.675]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4865,3.125]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4865,3.125]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4872,5.833333]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4872,5.833333]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4852,245.4779]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4852,245.4779]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4851,0.003]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4851,0.003]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4860,0.0]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4860,0.0]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4869,3.658333]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4869,3.658333]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4865,3.116667]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4865,3.116667]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4872,5.816666]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4872,5.816666]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4852,245.6081]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4852,245.6081]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4851,0.00225]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4851,0.00225]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4860,0.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4860,0.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4869,3.633333]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4869,3.633333]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4865,3.083333]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4865,3.083333]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4872,5.833333]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4872,5.833333]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4852,245.5703]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4852,245.5703]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4851,0.003]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4851,0.003]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4860,0.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4860,0.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4869,3.7]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4869,3.7]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4865,3.133333]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4865,3.133333]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4872,5.875]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4872,5.875]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4852,245.5739]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4852,245.5739]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4851,0.003]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4851,0.003]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4860,0.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4860,0.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4869,3.716666]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4869,3.716666]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4865,3.15]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4865,3.15]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4872,5.883333]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4872,5.883333]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4852,245.5623]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4852,245.5623]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4851,0.002]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4851,0.002]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4860,0.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4860,0.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4869,3.733333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4869,3.733333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4865,3.183333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4865,3.183333]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4872,5.9]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4872,5.9]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4852,245.5628]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4852,245.5628]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4851,0.00225]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4851,0.00225]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4860,0.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4860,0.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4869,3.666667]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4869,3.666667]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4865,3.108333]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4865,3.108333]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4872,5.825]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4872,5.825]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4852,245.6366]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4852,245.6366]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4851,0.002]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4851,0.002]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4860,0.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4860,0.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4869,3.65]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4869,3.65]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4865,3.1]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4865,3.1]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4872,5.808333]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4872,5.808333]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4852,245.6632]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4852,245.6632]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4851,0.0025]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4851,0.0025]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4860,0.0]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4860,0.0]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4869,3.65]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4869,3.65]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4865,3.083333]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4865,3.083333]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4872,5.825]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4872,5.825]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4852,245.6589]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4852,245.6589]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4851,0.00275]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4851,0.00275]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4860,0.0]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4860,0.0]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4869,3.691667]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4869,3.691667]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4865,3.1]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4865,3.1]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4872,5.8]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4872,5.8]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4852,245.8514]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4852,245.8514]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4851,0.003]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4851,0.003]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4860,0.0]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4860,0.0]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4869,3.633333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4869,3.633333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4865,3.091666]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4865,3.091666]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4872,5.791667]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4872,5.791667]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4852,245.8081]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4852,245.8081]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4851,0.00275]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4851,0.00275]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4860,0.0]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4860,0.0]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4869,3.608333]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4869,3.608333]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4865,3.066667]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4865,3.066667]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4872,5.8]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4872,5.8]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4852,245.8226]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4852,245.8226]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4851,0.0025]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4851,0.0025]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4860,0.0]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4860,0.0]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4869,3.633333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4869,3.633333]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4865,3.1]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4865,3.1]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4872,5.766666]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4872,5.766666]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4852,245.8797]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4852,245.8797]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4851,0.0025]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4851,0.0025]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4860,0.0]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4860,0.0]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4869,3.575]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4869,3.575]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4865,3.083333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4865,3.083333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4872,5.725]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4872,5.725]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4852,245.8994]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4852,245.8994]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4851,0.00275]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4851,0.00275]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4860,0.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4860,0.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4869,3.583333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4869,3.583333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4865,3.058333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4865,3.058333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4872,5.716667]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4872,5.716667]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4852,245.9238]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4852,245.9238]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4851,0.002]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4851,0.002]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4860,0.0]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4860,0.0]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4869,3.558333]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4869,3.558333]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4865,3.066667]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4865,3.066667]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4872,5.733334]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4872,5.733334]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4852,245.9076]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4852,245.9076]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4851,0.00275]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4851,0.00275]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4860,0.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4860,0.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4869,3.5]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4869,3.5]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4865,3.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4865,3.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4872,5.716667]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4872,5.716667]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4852,245.8987]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4852,245.8987]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4851,0.003]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4851,0.003]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4860,0.0]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4860,0.0]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4869,3.525]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4869,3.525]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4865,3.05]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4865,3.05]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4872,5.7]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4872,5.7]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4852,245.9029]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4852,245.9029]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4851,0.003]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4851,0.003]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4860,0.0]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4860,0.0]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4869,3.566667]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4869,3.566667]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4865,3.083333]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4865,3.083333]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4872,5.708333]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4872,5.708333]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4852,245.8541]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4852,245.8541]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4851,0.003]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4851,0.003]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4860,0.0]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4860,0.0]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4869,3.633333]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4869,3.633333]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4865,3.1]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4865,3.1]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4872,5.733334]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4872,5.733334]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4852,245.8652]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4852,245.8652]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4851,0.0025]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4851,0.0025]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4860,0.0]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4860,0.0]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4869,3.65]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4869,3.65]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4865,3.091666]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4865,3.091666]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4872,5.733334]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4872,5.733334]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4852,245.896]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4852,245.896]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4851,0.00275]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4851,0.00275]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4860,0.0]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4860,0.0]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4869,3.608333]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4869,3.608333]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4865,3.016666]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4865,3.016666]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4872,5.708333]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4872,5.708333]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4852,245.8842]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4852,245.8842]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4851,0.00275]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4851,0.00275]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4860,0.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4860,0.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4869,3.5]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4869,3.5]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4865,3.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4865,3.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4872,5.683333]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4872,5.683333]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4852,245.9367]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4852,245.9367]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4851,0.0025]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4851,0.0025]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4860,0.0]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4860,0.0]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4869,3.508333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4869,3.508333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4865,2.983333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4865,2.983333]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4872,5.616666]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4872,5.616666]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4852,245.8208]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4852,245.8208]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4851,0.003]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4851,0.003]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4860,0.0]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4860,0.0]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4869,3.5]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4869,3.5]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4865,2.991667]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4865,2.991667]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4872,5.616666]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4872,5.616666]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4852,245.0341]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4852,245.0341]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4851,0.0025]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4851,0.0025]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4860,0.0]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4860,0.0]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4869,3.441667]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4869,3.441667]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4865,2.908333]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4865,2.908333]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4872,5.591667]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4872,5.591667]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4852,245.0749]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4852,245.0749]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4851,0.00225]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4851,0.00225]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4860,0.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4860,0.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4869,3.375]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4869,3.375]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4865,2.816667]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4865,2.816667]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4872,5.541666]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4872,5.541666]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4852,245.0949]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4852,245.0949]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4851,0.002]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4851,0.002]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4860,0.0]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4860,0.0]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4869,3.358333]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4869,3.358333]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4865,2.866667]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4865,2.866667]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4872,5.491666]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4872,5.491666]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4852,244.9986]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4852,244.9986]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4851,0.00225]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4851,0.00225]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4860,0.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4860,0.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4869,3.341666]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4869,3.341666]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4865,2.891667]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4865,2.891667]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4872,5.516666]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4872,5.516666]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4852,245.0587]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4852,245.0587]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4851,0.0025]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4851,0.0025]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4860,0.0]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4860,0.0]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4869,3.3]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4869,3.3]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4865,2.833333]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4865,2.833333]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4872,5.483333]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4872,5.483333]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4852,245.0504]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4852,245.0504]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4851,0.0025]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4851,0.0025]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4860,0.0]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4860,0.0]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4869,3.233333]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4869,3.233333]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4865,2.791666]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4865,2.791666]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4872,5.425]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4872,5.425]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4852,245.1043]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4852,245.1043]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4851,0.00175]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4851,0.00175]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4860,0.0]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4860,0.0]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4869,3.291666]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4869,3.291666]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4865,2.808333]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4865,2.808333]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4872,5.458333]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4872,5.458333]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4852,245.1309]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4852,245.1309]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4851,0.003]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4851,0.003]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4860,0.0]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4860,0.0]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4869,3.308333]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4869,3.308333]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4865,2.825]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4865,2.825]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4872,5.475]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4872,5.475]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4852,245.1423]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4852,245.1423]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4851,0.00225]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4851,0.00225]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4860,0.0]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4860,0.0]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4869,3.308333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4869,3.308333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4865,2.8]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4865,2.8]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4872,5.491666]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4872,5.491666]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4852,245.2115]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4852,245.2115]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4851,0.0025]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4851,0.0025]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4860,0.0]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4860,0.0]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4869,3.383333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4869,3.383333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4865,2.808333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4865,2.808333]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4872,5.5]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4872,5.5]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4852,245.2029]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4852,245.2029]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4851,0.00225]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4851,0.00225]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4860,0.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4860,0.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4869,3.316667]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4869,3.316667]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4865,2.8]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4865,2.8]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4872,5.508333]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4872,5.508333]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4852,245.0723]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4852,245.0723]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4851,0.0025]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4851,0.0025]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4860,0.0]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4860,0.0]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4869,3.266666]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4869,3.266666]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4865,2.758333]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4865,2.758333]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4872,5.466667]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4872,5.466667]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4852,245.1972]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4852,245.1972]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4851,0.003]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4851,0.003]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4860,0.0]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4860,0.0]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4869,3.25]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4869,3.25]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4865,2.716666]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4865,2.716666]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4872,5.383333]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4872,5.383333]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4852,245.1137]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4852,245.1137]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4851,0.00275]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4851,0.00275]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4860,0.0]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4860,0.0]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4869,3.25]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4869,3.25]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4865,2.75]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4865,2.75]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4872,5.391666]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4872,5.391666]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4852,245.16]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4852,245.16]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4851,0.0025]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4851,0.0025]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4860,0.0]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4860,0.0]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4869,3.275]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4869,3.275]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4865,2.783333]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4865,2.783333]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4872,5.391666]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4872,5.391666]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4852,245.1564]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4852,245.1564]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4851,0.00275]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4851,0.00275]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4860,0.0]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4860,0.0]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4869,3.275]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4869,3.275]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4865,2.775]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4865,2.775]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4872,5.375]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4872,5.375]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4852,245.1488]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4852,245.1488]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4851,0.003]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4851,0.003]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4860,0.0]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4860,0.0]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4869,3.225]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4869,3.225]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4865,2.725]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4865,2.725]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4872,5.358333]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4872,5.358333]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4852,245.2087]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4852,245.2087]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4851,0.00275]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4851,0.00275]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4860,0.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4860,0.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4869,3.191667]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4869,3.191667]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4865,2.691667]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4865,2.691667]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4872,5.308333]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4872,5.308333]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4852,245.1741]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4852,245.1741]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4851,0.00275]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4851,0.00275]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4860,0.0]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4860,0.0]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4869,3.2]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4869,3.2]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4865,2.708333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4865,2.708333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4872,5.308333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4872,5.308333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4852,245.2486]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4852,245.2486]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4851,0.00275]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4851,0.00275]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4860,0.0]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4860,0.0]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4869,3.216666]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4869,3.216666]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4865,2.608333]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4865,2.608333]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4872,5.333333]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4872,5.333333]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4852,245.2687]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4852,245.2687]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4851,0.003]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4851,0.003]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4860,0.0]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4860,0.0]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4869,3.266666]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4869,3.266666]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4865,2.608333]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4865,2.608333]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4872,5.333333]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4872,5.333333]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4852,245.2142]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4852,245.2142]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4851,0.003]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4851,0.003]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4860,0.0]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4860,0.0]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4869,3.216666]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4869,3.216666]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4865,2.7]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4865,2.7]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4872,5.333333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4872,5.333333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4852,245.3043]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4852,245.3043]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4851,0.0025]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4851,0.0025]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4860,0.0]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4860,0.0]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4869,3.258333]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4869,3.258333]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4865,2.5]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4865,2.5]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4872,5.308333]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4872,5.308333]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4852,245.3349]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4852,245.3349]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4851,0.00275]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4851,0.00275]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4860,0.0]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4860,0.0]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4869,3.258333]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4869,3.258333]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4865,2.558333]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4865,2.558333]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4872,5.3]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4872,5.3]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4852,245.3115]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4852,245.3115]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4851,0.003]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4851,0.003]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4860,0.0]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4860,0.0]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4869,3.216666]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4869,3.216666]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4865,2.566667]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4865,2.566667]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4872,5.283333]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4872,5.283333]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4852,245.3801]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4852,245.3801]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4851,0.00275]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4851,0.00275]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4860,0.0]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4860,0.0]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4869,3.208333]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4869,3.208333]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4865,2.541667]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4865,2.541667]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4872,5.283333]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4872,5.283333]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4852,245.377]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4852,245.377]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4851,0.003]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4851,0.003]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4860,0.0]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4860,0.0]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4869,3.15]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4869,3.15]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4865,2.5]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4865,2.5]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4872,5.241667]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4872,5.241667]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4852,245.4333]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4852,245.4333]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4851,0.003]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4851,0.003]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4860,0.0]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4860,0.0]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4869,3.133333]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4869,3.133333]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4865,2.491667]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4865,2.491667]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4872,5.233334]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4872,5.233334]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4852,245.5829]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4852,245.5829]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4851,0.003]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4851,0.003]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4860,0.0]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4860,0.0]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4869,3.075]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4869,3.075]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4865,2.466667]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4865,2.466667]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4872,5.2]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4872,5.2]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4852,245.6399]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4852,245.6399]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4851,0.0025]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4851,0.0025]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4860,0.0]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4860,0.0]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4869,3.091666]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4869,3.091666]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4865,2.483333]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4865,2.483333]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4872,5.2]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4872,5.2]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4852,245.7902]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4852,245.7902]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4851,0.003]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4851,0.003]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4860,0.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4860,0.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4869,3.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4869,3.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4865,2.425]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4865,2.425]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4872,5.166667]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4872,5.166667]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4852,245.5545]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4852,245.5545]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4851,0.003]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4851,0.003]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4860,0.0]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4860,0.0]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4869,3.008333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4869,3.008333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4865,2.408333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4865,2.408333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4872,5.15]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4872,5.15]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4852,245.7765]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4852,245.7765]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4851,0.00225]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4851,0.00225]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4860,0.0]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4860,0.0]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4869,3.025]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4869,3.025]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4865,2.441667]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4865,2.441667]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4872,5.208333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4872,5.208333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4852,245.6476]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4852,245.6476]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4851,0.003]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4851,0.003]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4860,0.0]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4860,0.0]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4869,3.083333]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4869,3.083333]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4865,2.5]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4865,2.5]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4872,5.2]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4872,5.2]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4852,245.4363]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4852,245.4363]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4851,0.003]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4851,0.003]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4860,0.0]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4860,0.0]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4869,3.041667]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4869,3.041667]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4865,2.5]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4865,2.5]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4872,5.191667]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4872,5.191667]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4852,245.3596]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4852,245.3596]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4851,0.00275]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4851,0.00275]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4860,0.0]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4860,0.0]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4869,3.066667]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4869,3.066667]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4865,2.5]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4865,2.5]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4872,5.2]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4872,5.2]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4852,245.4434]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4852,245.4434]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4851,0.00225]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4851,0.00225]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4860,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4860,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4869,3.05]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4869,3.05]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4865,2.491667]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4865,2.491667]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4872,5.2]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4872,5.2]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4852,245.4509]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4852,245.4509]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4851,0.00275]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4851,0.00275]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4860,0.0]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4860,0.0]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4869,2.983333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4869,2.983333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4865,2.466667]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4865,2.466667]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4872,5.183333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4872,5.183333]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4852,245.4387]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4852,245.4387]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4851,0.003]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4851,0.003]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4860,0.0]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4860,0.0]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4869,3.008333]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4869,3.008333]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4865,2.466667]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4865,2.466667]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4872,5.175]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4872,5.175]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4852,245.4316]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4852,245.4316]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4851,0.003]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4851,0.003]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4860,0.0]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4860,0.0]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4869,3.1]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4869,3.1]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4865,2.483333]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4865,2.483333]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4872,5.183333]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4872,5.183333]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4852,245.3331]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4852,245.3331]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4851,0.003]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4851,0.003]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4860,0.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4860,0.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4869,3.025]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4869,3.025]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4865,2.458333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4865,2.458333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4872,5.125]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4872,5.125]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4852,245.4001]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4852,245.4001]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4851,0.003]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4851,0.003]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4860,0.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4860,0.0]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4862,0.0]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4862,0.0]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4859,0.03189583]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4859,0.03189583]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4870,6.783333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4870,6.783333]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4861,-2.54524]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4861,-2.54524]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4856,-0.00025]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4856,-0.00025]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4850,-0.00025]
["2019-11-23T00:00:00.000000000","2019-11-23T08:00:00.000000000",4850,-0.00025]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4862,0.0]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4862,0.0]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4859,0.03188405]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4859,0.03188405]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4870,6.775]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4870,6.775]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4861,-2.50781]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4861,-2.50781]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4856,-0.0005]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4856,-0.0005]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4850,0.0]
["2019-11-23T00:01:00.000000000","2019-11-23T08:01:00.000000000",4850,0.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4862,0.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4862,0.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4859,0.03194172]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4859,0.03194172]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4870,6.733334]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4870,6.733334]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4861,-2.47038]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4861,-2.47038]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4856,-0.00025]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4856,-0.00025]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4850,0.0]
["2019-11-23T00:02:00.000000000","2019-11-23T08:02:00.000000000",4850,0.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4862,0.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4862,0.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4859,0.03203866]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4859,0.03203866]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4870,6.741667]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4870,6.741667]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4861,-2.376805]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4861,-2.376805]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4856,-0.0007499999]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4856,-0.0007499999]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4850,0.0]
["2019-11-23T00:03:00.000000000","2019-11-23T08:03:00.000000000",4850,0.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4862,0.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4862,0.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4859,0.03189414]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4859,0.03189414]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4870,6.716667]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4870,6.716667]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4861,-2.35809]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4861,-2.35809]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4856,-0.0005]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4856,-0.0005]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4850,0.0]
["2019-11-23T00:04:00.000000000","2019-11-23T08:04:00.000000000",4850,0.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4862,0.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4862,0.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4859,0.03193953]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4859,0.03193953]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4870,6.7]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4870,6.7]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4861,-2.404877]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4861,-2.404877]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4856,-0.0005]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4856,-0.0005]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4850,0.0]
["2019-11-23T00:05:00.000000000","2019-11-23T08:05:00.000000000",4850,0.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4862,0.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4862,0.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4859,0.03198803]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4859,0.03198803]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4870,6.658333]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4870,6.658333]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4861,-2.423592]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4861,-2.423592]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4856,-0.0005]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4856,-0.0005]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4850,0.0]
["2019-11-23T00:06:00.000000000","2019-11-23T08:06:00.000000000",4850,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4862,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4862,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4859,0.03193285]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4859,0.03193285]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4870,6.608333]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4870,6.608333]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4861,-2.47038]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4861,-2.47038]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4856,-0.00025]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4856,-0.00025]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4850,0.0]
["2019-11-23T00:07:00.000000000","2019-11-23T08:07:00.000000000",4850,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4862,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4862,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4859,0.03194721]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4859,0.03194721]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4870,6.583333]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4870,6.583333]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4861,-2.573313]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4861,-2.573313]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4856,-0.0007499999]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4856,-0.0007499999]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4850,0.0]
["2019-11-23T00:08:00.000000000","2019-11-23T08:08:00.000000000",4850,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4862,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4862,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4859,0.03192489]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4859,0.03192489]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4870,6.55]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4870,6.55]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4861,-2.601385]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4861,-2.601385]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4856,-0.00025]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4856,-0.00025]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4850,0.0]
["2019-11-23T00:09:00.000000000","2019-11-23T08:09:00.000000000",4850,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4862,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4862,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4859,0.03198196]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4859,0.03198196]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4870,6.558333]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4870,6.558333]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4861,-2.638815]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4861,-2.638815]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4856,-0.0007499999]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4856,-0.0007499999]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4850,0.0]
["2019-11-23T00:10:00.000000000","2019-11-23T08:10:00.000000000",4850,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4862,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4862,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4859,0.03195543]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4859,0.03195543]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4870,6.591667]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4870,6.591667]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4861,-2.573313]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4861,-2.573313]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4856,-0.001]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4856,-0.001]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4850,0.0]
["2019-11-23T00:11:00.000000000","2019-11-23T08:11:00.000000000",4850,0.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4862,0.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4862,0.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4859,0.03199406]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4859,0.03199406]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4870,6.608333]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4870,6.608333]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4861,-2.479738]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4861,-2.479738]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4856,-0.0007499999]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4856,-0.0007499999]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4850,0.0]
["2019-11-23T00:12:00.000000000","2019-11-23T08:12:00.000000000",4850,0.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4862,0.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4862,0.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4859,0.03196863]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4859,0.03196863]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4870,6.574999]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4870,6.574999]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4861,-2.461022]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4861,-2.461022]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4856,-0.001]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4856,-0.001]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4850,0.0]
["2019-11-23T00:13:00.000000000","2019-11-23T08:13:00.000000000",4850,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4862,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4862,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4859,0.03199677]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4859,0.03199677]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4870,6.491666]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4870,6.491666]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4861,-2.404877]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4861,-2.404877]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4856,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4856,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4850,0.0]
["2019-11-23T00:14:00.000000000","2019-11-23T08:14:00.000000000",4850,0.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4862,0.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4862,0.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4859,0.03204815]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4859,0.03204815]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4870,6.466667]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4870,6.466667]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4861,-2.376805]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4861,-2.376805]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4856,-0.0007499999]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4856,-0.0007499999]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4850,0.0]
["2019-11-23T00:15:00.000000000","2019-11-23T08:15:00.000000000",4850,0.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4862,0.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4862,0.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4859,0.03196741]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4859,0.03196741]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4870,6.458333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4870,6.458333]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4861,-2.423592]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4861,-2.423592]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4856,-0.0007499999]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4856,-0.0007499999]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4850,0.0]
["2019-11-23T00:16:00.000000000","2019-11-23T08:16:00.000000000",4850,0.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4862,0.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4862,0.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4859,0.03199315]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4859,0.03199315]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4870,6.416667]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4870,6.416667]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4861,-2.43295]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4861,-2.43295]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4856,-0.0015]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4856,-0.0015]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4850,0.0]
["2019-11-23T00:17:00.000000000","2019-11-23T08:17:00.000000000",4850,0.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4862,0.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4862,0.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4859,0.03194717]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4859,0.03194717]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4870,6.333333]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4870,6.333333]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4861,-2.461023]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4861,-2.461023]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4856,-0.00125]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4856,-0.00125]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4850,0.0]
["2019-11-23T00:18:00.000000000","2019-11-23T08:18:00.000000000",4850,0.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4862,0.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4862,0.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4859,0.03204028]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4859,0.03204028]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4870,6.275]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4870,6.275]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4861,-2.47038]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4861,-2.47038]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4856,-0.0007499999]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4856,-0.0007499999]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4850,0.0]
["2019-11-23T00:19:00.000000000","2019-11-23T08:19:00.000000000",4850,0.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4862,0.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4862,0.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4859,0.03201598]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4859,0.03201598]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4870,6.316666]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4870,6.316666]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4861,-2.47038]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4861,-2.47038]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4856,-0.0007499999]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4856,-0.0007499999]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4850,0.0]
["2019-11-23T00:20:00.000000000","2019-11-23T08:20:00.000000000",4850,0.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4862,0.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4862,0.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4859,0.03197266]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4859,0.03197266]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4870,6.208333]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4870,6.208333]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4861,-2.461022]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4861,-2.461022]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4856,-0.00125]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4856,-0.00125]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4850,0.0]
["2019-11-23T00:21:00.000000000","2019-11-23T08:21:00.000000000",4850,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4862,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4862,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4859,0.03205288]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4859,0.03205288]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4870,6.15]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4870,6.15]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4861,-2.43295]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4861,-2.43295]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4856,-0.00025]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4856,-0.00025]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4850,0.0]
["2019-11-23T00:22:00.000000000","2019-11-23T08:22:00.000000000",4850,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4862,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4862,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4859,0.03202198]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4859,0.03202198]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4870,6.15]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4870,6.15]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4861,-2.442307]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4861,-2.442307]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4856,-0.0005]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4856,-0.0005]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4850,0.0]
["2019-11-23T00:23:00.000000000","2019-11-23T08:23:00.000000000",4850,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4862,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4862,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4859,0.03201118]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4859,0.03201118]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4870,6.083333]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4870,6.083333]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4861,-2.47038]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4861,-2.47038]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4856,-0.0015]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4856,-0.0015]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4850,0.0]
["2019-11-23T00:24:00.000000000","2019-11-23T08:24:00.000000000",4850,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4862,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4862,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4859,0.03194622]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4859,0.03194622]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4870,6.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4870,6.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4861,-2.451665]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4861,-2.451665]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4856,-0.0015]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4856,-0.0015]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4850,0.0]
["2019-11-23T00:25:00.000000000","2019-11-23T08:25:00.000000000",4850,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4862,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4862,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4859,0.03205863]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4859,0.03205863]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4870,5.9]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4870,5.9]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4861,-2.50781]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4861,-2.50781]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4856,-0.001]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4856,-0.001]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4850,0.0]
["2019-11-23T00:26:00.000000000","2019-11-23T08:26:00.000000000",4850,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4862,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4862,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4859,0.03203717]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4859,0.03203717]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4870,5.858333]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4870,5.858333]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4861,-2.554597]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4861,-2.554597]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4856,-0.00125]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4856,-0.00125]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4850,0.0]
["2019-11-23T00:27:00.000000000","2019-11-23T08:27:00.000000000",4850,0.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4862,0.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4862,0.0]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4859,0.03204851]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4859,0.03204851]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4870,5.808333]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4870,5.808333]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4861,-2.554598]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4861,-2.554598]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4856,-0.0007499999]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4856,-0.0007499999]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4850,-0.00025]
["2019-11-23T00:28:00.000000000","2019-11-23T08:28:00.000000000",4850,-0.00025]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4862,0.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4862,0.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4859,0.03205971]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4859,0.03205971]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4870,5.808333]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4870,5.808333]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4861,-2.535882]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4861,-2.535882]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4856,-0.0005]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4856,-0.0005]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4850,0.0]
["2019-11-23T00:29:00.000000000","2019-11-23T08:29:00.000000000",4850,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4862,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4862,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4859,0.03204453]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4859,0.03204453]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4870,5.8]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4870,5.8]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4861,-2.50781]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4861,-2.50781]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4856,-0.0007499999]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4856,-0.0007499999]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4850,0.0]
["2019-11-23T00:30:00.000000000","2019-11-23T08:30:00.000000000",4850,0.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4862,0.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4862,0.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4859,0.03202931]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4859,0.03202931]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4870,5.783333]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4870,5.783333]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4861,-2.479738]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4861,-2.479738]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4856,-0.0007499999]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4856,-0.0007499999]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4850,0.0]
["2019-11-23T00:31:00.000000000","2019-11-23T08:31:00.000000000",4850,0.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4862,0.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4862,0.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4859,0.03204555]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4859,0.03204555]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4870,5.716667]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4870,5.716667]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4861,-2.498452]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4861,-2.498452]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4856,-0.001]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4856,-0.001]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4850,0.0]
["2019-11-23T00:32:00.000000000","2019-11-23T08:32:00.000000000",4850,0.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4862,0.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4862,0.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4859,0.03201671]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4859,0.03201671]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4870,5.691667]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4870,5.691667]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4861,-2.451665]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4861,-2.451665]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4856,-0.001]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4856,-0.001]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4850,0.0]
["2019-11-23T00:33:00.000000000","2019-11-23T08:33:00.000000000",4850,0.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4862,0.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4862,0.0]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4859,0.03198354]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4859,0.03198354]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4870,5.683333]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4870,5.683333]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4861,-2.386163]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4861,-2.386163]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4856,-0.0007499999]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4856,-0.0007499999]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4850,-0.00025]
["2019-11-23T00:34:00.000000000","2019-11-23T08:34:00.000000000",4850,-0.00025]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4862,0.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4862,0.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4859,0.03202032]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4859,0.03202032]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4870,5.608333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4870,5.608333]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4861,-2.404877]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4861,-2.404877]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4856,-0.0005]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4856,-0.0005]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4850,0.0]
["2019-11-23T00:35:00.000000000","2019-11-23T08:35:00.000000000",4850,0.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4862,0.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4862,0.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4859,0.03201436]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4859,0.03201436]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4870,5.641666]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4870,5.641666]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4861,-2.367447]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4861,-2.367447]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4856,-0.0007499999]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4856,-0.0007499999]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4850,0.0]
["2019-11-23T00:36:00.000000000","2019-11-23T08:36:00.000000000",4850,0.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4862,0.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4862,0.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4859,0.03206906]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4859,0.03206906]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4870,5.516666]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4870,5.516666]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4861,-2.404877]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4861,-2.404877]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4856,-0.0005]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4856,-0.0005]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4850,0.0]
["2019-11-23T00:37:00.000000000","2019-11-23T08:37:00.000000000",4850,0.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4862,0.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4862,0.0]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4859,0.03202797]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4859,0.03202797]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4870,5.508333]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4870,5.508333]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4861,-2.404877]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4861,-2.404877]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4856,-0.0007499999]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4856,-0.0007499999]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4850,-0.00025]
["2019-11-23T00:38:00.000000000","2019-11-23T08:38:00.000000000",4850,-0.00025]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4862,0.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4862,0.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4859,0.03205221]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4859,0.03205221]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4870,5.483333]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4870,5.483333]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4861,-2.451665]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4861,-2.451665]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4856,-0.001]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4856,-0.001]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4850,0.0]
["2019-11-23T00:39:00.000000000","2019-11-23T08:39:00.000000000",4850,0.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4862,0.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4862,0.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4859,0.03201607]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4859,0.03201607]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4870,5.5]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4870,5.5]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4861,-2.498452]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4861,-2.498452]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4856,-0.001]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4856,-0.001]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4850,0.0]
["2019-11-23T00:40:00.000000000","2019-11-23T08:40:00.000000000",4850,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4862,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4862,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4859,0.03207763]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4859,0.03207763]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4870,5.491666]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4870,5.491666]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4861,-2.414235]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4861,-2.414235]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4856,-0.00125]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4856,-0.00125]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4850,0.0]
["2019-11-23T00:41:00.000000000","2019-11-23T08:41:00.000000000",4850,0.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4862,0.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4862,0.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4859,0.03203793]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4859,0.03203793]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4870,5.466667]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4870,5.466667]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4861,-2.39552]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4861,-2.39552]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4856,-0.001]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4856,-0.001]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4850,0.0]
["2019-11-23T00:42:00.000000000","2019-11-23T08:42:00.000000000",4850,0.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4862,0.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4862,0.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4859,0.03201113]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4859,0.03201113]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4870,5.425]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4870,5.425]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4861,-2.404877]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4861,-2.404877]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4856,-0.0007499999]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4856,-0.0007499999]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4850,0.0]
["2019-11-23T00:43:00.000000000","2019-11-23T08:43:00.000000000",4850,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4862,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4862,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4859,0.0320527]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4859,0.0320527]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4870,5.466667]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4870,5.466667]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4861,-2.39552]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4861,-2.39552]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4856,-0.001]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4856,-0.001]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4850,0.0]
["2019-11-23T00:44:00.000000000","2019-11-23T08:44:00.000000000",4850,0.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4862,0.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4860,0.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4859,0.03202706]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4869,3.275]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4870,5.491666]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4865,2.875]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4861,-2.311302]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4872,5.058333]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4856,-0.001]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4852,246.5764]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4850,0.0]
["2019-11-23T00:45:00.000000000","2019-11-23T08:45:00.000000000",4851,0.00025]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4862,0.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4860,0.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4859,0.03205819]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4869,3.308333]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4870,5.5]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4865,2.883333]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4861,-2.152225]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4872,5.091667]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4856,-0.0005]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4852,246.601]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4850,0.0]
["2019-11-23T00:46:00.000000000","2019-11-23T08:46:00.000000000",4851,0.00125]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4862,0.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4860,0.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4859,0.03205491]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4869,3.3]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4870,5.5]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4865,2.908333]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4861,-2.05865]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4872,5.108333]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4856,-0.0007499999]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4852,246.6815]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4850,0.0]
["2019-11-23T00:47:00.000000000","2019-11-23T08:47:00.000000000",4851,0.00175]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4862,0.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4860,0.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4859,0.03208235]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4869,3.316667]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4870,5.525]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4865,2.9]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4861,-1.927645]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4872,5.108333]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4856,-0.002]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4852,246.7077]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4850,0.0]
["2019-11-23T00:48:00.000000000","2019-11-23T08:48:00.000000000",4851,0.001]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4862,0.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4860,0.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4859,0.03210388]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4869,3.383333]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4870,5.6]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4865,2.966666]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4861,-1.899572]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4872,5.166667]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4856,-0.001]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4852,246.6465]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4850,0.0]
["2019-11-23T00:49:00.000000000","2019-11-23T08:49:00.000000000",4851,0.00225]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4862,0.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4860,0.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4859,0.03204795]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4869,3.391667]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4870,5.6]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4865,2.933333]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4861,-1.852785]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4872,5.141667]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4856,-0.0007499999]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4852,246.6401]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4850,0.0]
["2019-11-23T00:50:00.000000000","2019-11-23T08:50:00.000000000",4851,0.001]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4862,0.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4860,0.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4859,0.03206558]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4869,3.4]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4870,5.608333]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4865,2.95]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4861,-1.937003]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4872,5.175]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4856,-0.0015]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4852,246.6458]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4850,0.0]
["2019-11-23T00:51:00.000000000","2019-11-23T08:51:00.000000000",4851,0.001]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4862,0.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4860,0.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4859,0.03210337]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4869,3.458333]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4870,5.625]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4865,2.991667]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4861,-1.852785]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4872,5.175]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4856,-0.00175]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4852,246.6111]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4850,0.0]
["2019-11-23T00:52:00.000000000","2019-11-23T08:52:00.000000000",4851,0.001]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4862,0.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4860,0.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4859,0.03203547]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4869,3.5]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4870,5.65]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4865,3.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4861,-1.880857]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4872,5.208333]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4856,-0.00175]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4852,246.6374]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4850,0.0]
["2019-11-23T00:53:00.000000000","2019-11-23T08:53:00.000000000",4851,0.001]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4862,0.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4860,0.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4859,0.03204095]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4869,3.5]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4870,5.608333]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4865,3.016666]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4861,-1.955717]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4872,5.191667]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4856,-0.0005]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4852,246.5756]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4850,0.0]
["2019-11-23T00:54:00.000000000","2019-11-23T08:54:00.000000000",4851,0.001]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4862,0.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4860,0.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4859,0.03202268]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4869,3.5]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4870,5.625]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4865,3.041667]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4861,-2.049292]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4872,5.166667]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4856,-0.0015]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4852,246.5999]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4850,0.0]
["2019-11-23T00:55:00.000000000","2019-11-23T08:55:00.000000000",4851,0.0015]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4862,0.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4860,0.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4859,0.03202245]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4869,3.458333]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4870,5.616666]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4865,2.991667]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4861,-2.105437]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4872,5.183333]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4856,-0.0015]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4852,246.6018]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4850,0.0]
["2019-11-23T00:56:00.000000000","2019-11-23T08:56:00.000000000",4851,0.00175]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4862,0.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4860,0.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4859,0.03197749]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4869,3.375]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4870,5.566666]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4865,2.991667]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4861,-2.180297]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4872,5.166667]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4856,-0.0007499999]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4852,246.4632]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4850,0.0]
["2019-11-23T00:57:00.000000000","2019-11-23T08:57:00.000000000",4851,0.0015]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4862,0.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4860,0.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4859,0.03200002]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4869,3.366667]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4870,5.525]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4865,2.95]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4861,-2.292588]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4872,5.116666]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4856,-0.0005]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4852,246.1193]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4850,0.0]
["2019-11-23T00:58:00.000000000","2019-11-23T08:58:00.000000000",4851,0.001]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4862,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4860,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4859,0.03203469]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4869,3.316667]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4870,5.408333]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4865,2.916667]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4861,-2.423592]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4872,5.108333]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4856,-0.0005]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4852,246.0944]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4850,0.0]
["2019-11-23T00:59:00.000000000","2019-11-23T08:59:00.000000000",4851,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4862,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4860,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4859,0.03192468]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4869,3.241667]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4870,5.358333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4865,2.883333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4861,-2.451665]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4872,5.058333]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4856,-0.0005]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4852,246.1365]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4850,0.0]
["2019-11-23T01:00:00.000000000","2019-11-23T09:00:00.000000000",4851,0.00125]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4862,0.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4860,0.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4859,0.03197274]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4869,3.266666]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4870,5.375]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4865,2.883333]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4861,-2.367447]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4872,5.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4856,-0.00125]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4852,246.1442]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4850,0.0]
["2019-11-23T01:01:00.000000000","2019-11-23T09:01:00.000000000",4851,0.0015]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4862,0.0]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4860,0.0]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4859,0.03199796]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4869,3.291666]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4870,5.383333]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4865,2.883333]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4861,-2.414235]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4872,4.983333]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4856,-0.001]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4852,246.1582]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4850,0.0]
["2019-11-23T01:02:00.000000000","2019-11-23T09:02:00.000000000",4851,0.00175]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4862,0.0]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4860,0.0]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4859,0.03195866]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4869,3.291666]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4870,5.4]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4865,2.883333]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4861,-2.339375]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4872,4.966667]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4856,-0.00025]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4852,246.1093]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4850,0.0]
["2019-11-23T01:03:00.000000000","2019-11-23T09:03:00.000000000",4851,0.0007499999]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4862,0.0]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4860,0.0]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4859,0.03201229]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4869,3.308333]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4870,5.383333]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4865,2.866667]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4861,-2.339375]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4872,4.975]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4856,-0.001]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4852,246.058]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4850,0.0]
["2019-11-23T01:04:00.000000000","2019-11-23T09:04:00.000000000",4851,0.0007499999]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4862,0.0]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4860,0.0]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4859,0.03198592]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4869,3.241667]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4870,5.35]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4865,2.858333]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4861,-2.32066]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4872,4.925]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4856,-0.0005]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4852,246.0372]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4850,0.0]
["2019-11-23T01:05:00.000000000","2019-11-23T09:05:00.000000000",4851,0.001]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4862,0.0]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4860,0.0]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4859,0.03196349]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4869,3.275]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4870,5.449999]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4865,2.883333]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4861,-2.273872]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4872,4.983333]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4856,-0.00125]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4852,245.9755]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4850,0.0]
["2019-11-23T01:06:00.000000000","2019-11-23T09:06:00.000000000",4851,0.00025]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4862,0.0]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4860,0.0]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4859,0.03190595]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4869,3.316667]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4870,5.508333]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4865,2.9]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4861,-2.142867]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4872,5.025]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4856,-0.00225]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4852,245.9547]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4850,0.0]
["2019-11-23T01:07:00.000000000","2019-11-23T09:07:00.000000000",4851,0.0005]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4862,0.0]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4860,0.0]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4859,0.03192637]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4869,3.3]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4870,5.5]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4865,2.883333]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4861,-2.105437]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4872,5.058333]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4856,-0.0015]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4852,246.0197]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4850,0.0]
["2019-11-23T01:08:00.000000000","2019-11-23T09:08:00.000000000",4851,0.0007499999]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4862,0.0]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4860,0.0]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4859,0.03199026]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4869,3.291666]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4870,5.408333]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4865,2.816667]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4861,-2.030577]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4872,5.05]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4856,-0.001]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4852,246.0385]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4850,0.0]
["2019-11-23T01:09:00.000000000","2019-11-23T09:09:00.000000000",4851,0.00025]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4862,0.0]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4860,0.0]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4859,0.03200291]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4869,3.291666]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4870,5.4]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4865,2.825]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4861,-2.161582]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4872,5.008333]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4856,-0.0015]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4852,246.073]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4850,0.0]
["2019-11-23T01:10:00.000000000","2019-11-23T09:10:00.000000000",4851,0.0005]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4862,0.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4860,0.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4859,0.03198455]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4869,3.191667]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4870,5.308333]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4865,2.841666]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4861,-2.227085]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4872,5.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4856,-0.00125]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4852,246.0488]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4850,0.0]
["2019-11-23T01:11:00.000000000","2019-11-23T09:11:00.000000000",4851,0.00025]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4862,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4860,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4859,0.03198563]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4869,3.166667]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4870,5.325]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4865,2.716666]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4861,-2.264515]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4872,5.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4856,-0.00125]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4852,246.0742]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4850,0.0]
["2019-11-23T01:12:00.000000000","2019-11-23T09:12:00.000000000",4851,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4862,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4860,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4859,0.03195683]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4869,3.133333]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4870,5.3]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4865,2.666667]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4861,-2.2458]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4872,5.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4856,-0.00225]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4852,246.0302]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4850,0.0]
["2019-11-23T01:13:00.000000000","2019-11-23T09:13:00.000000000",4851,0.00025]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4862,0.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4860,0.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4859,0.03198966]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4869,3.141667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4870,5.341667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4865,2.633333]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4861,-2.2458]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4872,5.066667]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4856,-0.00125]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4852,246.0652]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4850,0.0]
["2019-11-23T01:14:00.000000000","2019-11-23T09:14:00.000000000",4851,0.00125]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4862,0.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4860,0.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4859,0.03198502]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4869,3.125]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4870,5.391666]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4865,2.6]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4861,-2.236442]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4872,5.066667]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4856,-0.0005]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4852,246.0257]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4850,0.0]
["2019-11-23T01:15:00.000000000","2019-11-23T09:15:00.000000000",4851,0.0007499999]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4862,0.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4860,0.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4859,0.03194751]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4869,3.125]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4870,5.425]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4865,2.625]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4861,-2.20837]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4872,5.1]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4856,-0.00175]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4852,246.0891]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4850,0.0]
["2019-11-23T01:16:00.000000000","2019-11-23T09:16:00.000000000",4851,0.001]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4862,0.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4860,0.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4859,0.03195183]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4869,3.125]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4870,5.508333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4865,2.658333]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4861,-2.161582]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4872,5.166667]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4856,-0.00125]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4852,246.0526]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4850,0.0]
["2019-11-23T01:17:00.000000000","2019-11-23T09:17:00.000000000",4851,0.0007499999]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4862,0.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4860,0.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4859,0.03197772]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4869,3.1]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4870,5.55]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4865,2.608333]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4861,-2.217727]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4872,5.2]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4856,-0.00175]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4852,246.0688]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4850,0.0]
["2019-11-23T01:18:00.000000000","2019-11-23T09:18:00.000000000",4851,0.0007499999]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4862,0.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4860,0.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4859,0.03200083]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4869,3.108333]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4870,5.525]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4865,2.608333]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4861,-2.180297]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4872,5.2]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4856,-0.0007499999]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4852,246.0477]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4850,0.0]
["2019-11-23T01:19:00.000000000","2019-11-23T09:19:00.000000000",4851,0.001]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4862,0.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4860,0.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4859,0.03194337]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4869,3.108333]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4870,5.591667]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4865,2.65]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4861,-2.152225]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4872,5.283333]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4856,-0.00175]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4852,246.0372]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4850,0.0]
["2019-11-23T01:20:00.000000000","2019-11-23T09:20:00.000000000",4851,0.0015]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4862,0.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4860,0.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4859,0.03198025]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4869,3.108333]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4870,5.616666]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4865,2.675]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4861,-2.189655]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4872,5.291667]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4856,-0.00175]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4852,246.0463]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4850,0.0]
["2019-11-23T01:21:00.000000000","2019-11-23T09:21:00.000000000",4851,0.001]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4862,0.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4860,0.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4859,0.03200622]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4869,3.083333]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4870,5.608333]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4865,2.6]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4861,-2.217727]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4872,5.241667]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4856,-0.00175]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4852,246.092]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4850,0.0]
["2019-11-23T01:22:00.000000000","2019-11-23T09:22:00.000000000",4851,0.00125]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4862,0.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4860,0.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4859,0.03196111]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4869,3.008333]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4870,5.533333]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4865,2.583333]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4861,-2.20837]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4872,5.191667]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4856,-0.0015]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4852,246.1061]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4850,0.0]
["2019-11-23T01:23:00.000000000","2019-11-23T09:23:00.000000000",4851,0.00175]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4862,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4860,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4859,0.03194201]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4869,2.991667]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4870,5.533333]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4865,2.591667]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4861,-2.189655]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4872,5.158333]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4856,-0.0007499999]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4852,246.1042]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4850,0.0]
["2019-11-23T01:24:00.000000000","2019-11-23T09:24:00.000000000",4851,0.00125]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4862,0.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4860,0.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4859,0.0319803]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4869,3.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4870,5.533333]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4865,2.575]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4861,-2.20837]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4872,5.108333]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4856,-0.0015]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4852,246.1266]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4850,0.0]
["2019-11-23T01:25:00.000000000","2019-11-23T09:25:00.000000000",4851,0.0007499999]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4862,0.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4860,0.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4859,0.03193474]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4869,3.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4870,5.583333]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4865,2.6]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4861,-2.189655]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4872,5.191667]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4856,-0.001]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4852,246.1241]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4850,0.0]
["2019-11-23T01:26:00.000000000","2019-11-23T09:26:00.000000000",4851,0.001]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4862,0.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4860,0.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4859,0.03197801]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4869,3.066667]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4870,5.6]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4865,2.658333]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4861,-2.20837]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4872,5.175]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4856,-0.0015]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4852,246.1262]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4850,0.0]
["2019-11-23T01:27:00.000000000","2019-11-23T09:27:00.000000000",4851,0.00025]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4862,0.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4860,0.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4859,0.03197907]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4869,3.016666]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4870,5.591667]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4865,2.65]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4861,-2.199013]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4872,5.191667]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4856,-0.001]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4852,246.1141]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4850,0.0]
["2019-11-23T01:28:00.000000000","2019-11-23T09:28:00.000000000",4851,0.001]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4862,0.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4860,0.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4859,0.03196868]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4869,2.991667]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4870,5.583333]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4865,2.6]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4861,-2.2458]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4872,5.158333]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4856,-0.00175]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4852,246.1092]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4850,0.0]
["2019-11-23T01:29:00.000000000","2019-11-23T09:29:00.000000000",4851,0.001]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4862,0.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4860,0.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4859,0.03195062]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4869,3.016666]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4870,5.6]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4865,2.6]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4861,-2.236442]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4872,5.183333]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4856,-0.0015]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4852,246.1967]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4850,0.0]
["2019-11-23T01:30:00.000000000","2019-11-23T09:30:00.000000000",4851,0.0007499999]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4862,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4860,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4859,0.0319819]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4869,3.05]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4870,5.658333]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4865,2.666667]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4861,-2.227085]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4872,5.208333]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4856,-0.0025]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4852,246.2468]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4850,0.0]
["2019-11-23T01:31:00.000000000","2019-11-23T09:31:00.000000000",4851,0.0005]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4862,0.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4860,0.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4859,0.03202705]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4869,3.075]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4870,5.641666]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4865,2.691667]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4861,-2.236442]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4872,5.241667]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4856,-0.00175]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4852,246.1921]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4850,0.0]
["2019-11-23T01:32:00.000000000","2019-11-23T09:32:00.000000000",4851,0.00025]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4862,0.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4860,0.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4859,0.03206153]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4869,3.083333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4870,5.675]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4865,2.683333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4861,-2.255157]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4872,5.283333]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4856,-0.002]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4852,246.191]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4850,0.0]
["2019-11-23T01:33:00.000000000","2019-11-23T09:33:00.000000000",4851,0.0015]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4862,0.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4860,0.0]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4859,0.03197911]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4869,3.083333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4870,5.633333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4865,2.658333]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4861,-2.339375]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4872,5.291667]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4856,-0.00125]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4852,246.204]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4850,-0.00025]
["2019-11-23T01:34:00.000000000","2019-11-23T09:34:00.000000000",4851,0.0005]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4862,0.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4860,0.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4859,0.03199754]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4869,3.041667]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4870,5.633333]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4865,2.633333]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4861,-2.386163]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4872,5.266667]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4856,-0.0007499999]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4852,246.2349]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4850,0.0]
["2019-11-23T01:35:00.000000000","2019-11-23T09:35:00.000000000",4851,0.001]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4862,0.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4860,0.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4859,0.03191926]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4869,3.008333]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4870,5.616666]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4865,2.608333]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4861,-2.43295]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4872,5.275]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4856,-0.002]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4852,246.1896]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4850,0.0]
["2019-11-23T01:36:00.000000000","2019-11-23T09:36:00.000000000",4851,0.001]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4862,0.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4860,0.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4859,0.03199252]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4869,3.05]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4870,5.683333]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4865,2.641667]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4861,-2.376805]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4872,5.308333]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4856,-0.001]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4852,246.1967]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4850,0.0]
["2019-11-23T01:37:00.000000000","2019-11-23T09:37:00.000000000",4851,0.00125]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4862,0.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4860,0.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4859,0.03202659]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4869,3.016666]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4870,5.675]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4865,2.641667]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4861,-2.376805]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4872,5.291667]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4856,-0.00125]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4852,246.1368]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4850,0.0]
["2019-11-23T01:38:00.000000000","2019-11-23T09:38:00.000000000",4851,0.001]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4862,0.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4860,0.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4859,0.03201552]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4869,3.025]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4870,5.65]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4865,2.608333]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4861,-2.376805]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4872,5.266667]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4856,-0.002]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4852,246.1658]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4850,0.0]
["2019-11-23T01:39:00.000000000","2019-11-23T09:39:00.000000000",4851,0.0015]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4862,0.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4860,0.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4859,0.0320211]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4869,2.983333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4870,5.633333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4865,2.608333]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4861,-2.404877]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4872,5.258334]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4856,-0.00125]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4852,246.2274]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4850,0.0]
["2019-11-23T01:40:00.000000000","2019-11-23T09:40:00.000000000",4851,0.0007499999]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4862,0.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4860,0.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4859,0.03198021]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4869,2.983333]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4870,5.6]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4865,2.583333]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4861,-2.423592]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4872,5.275]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4856,-0.00125]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4852,246.2306]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4850,0.0]
["2019-11-23T01:41:00.000000000","2019-11-23T09:41:00.000000000",4851,0.0007499999]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4862,0.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4860,0.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4859,0.03206071]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4869,2.983333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4870,5.591667]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4865,2.583333]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4861,-2.442307]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4872,5.241667]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4856,-0.0025]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4852,246.2287]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4850,0.0]
["2019-11-23T01:42:00.000000000","2019-11-23T09:42:00.000000000",4851,0.001]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4862,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4860,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4859,0.03204005]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4869,2.975]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4870,5.516666]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4865,2.516667]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4861,-2.386163]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4872,5.225]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4856,-0.00225]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4852,246.2507]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4850,0.0]
["2019-11-23T01:43:00.000000000","2019-11-23T09:43:00.000000000",4851,0.001]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4862,0.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4860,0.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4859,0.03199789]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4869,2.966666]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4870,5.508333]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4865,2.491667]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4861,-2.442307]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4872,5.2]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4856,-0.0015]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4852,246.2346]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4850,0.0]
["2019-11-23T01:44:00.000000000","2019-11-23T09:44:00.000000000",4851,0.0005]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4862,0.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4860,0.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4859,0.03196642]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4869,2.983333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4870,5.541666]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4865,2.533333]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4861,-2.442307]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4872,5.216667]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4856,-0.00175]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4852,246.2512]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4850,0.0]
["2019-11-23T01:45:00.000000000","2019-11-23T09:45:00.000000000",4851,0.001]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4862,0.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4860,0.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4859,0.03201819]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4869,3.083333]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4870,5.683333]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4865,2.65]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4861,-2.489095]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4872,5.333333]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4856,-0.0025]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4852,246.2436]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4850,0.0]
["2019-11-23T01:46:00.000000000","2019-11-23T09:46:00.000000000",4851,0.00025]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4862,0.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4860,0.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4859,0.0319941]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4869,3.108333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4870,5.808333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4865,2.691667]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4861,-2.489095]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4872,5.383333]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4856,-0.0015]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4852,246.2733]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4850,0.0]
["2019-11-23T01:47:00.000000000","2019-11-23T09:47:00.000000000",4851,0.0015]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4862,0.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4860,0.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4859,0.03201738]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4869,3.041667]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4870,5.666667]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4865,2.591667]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4861,-2.489095]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4872,5.308333]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4856,-0.0015]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4852,246.2972]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4850,0.0]
["2019-11-23T01:48:00.000000000","2019-11-23T09:48:00.000000000",4851,0.0007499999]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4862,0.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4860,0.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4859,0.03204345]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4869,2.933333]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4870,5.475]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4865,2.458333]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4861,-2.489095]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4872,5.141667]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4856,-0.00125]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4852,246.2614]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4850,0.0]
["2019-11-23T01:49:00.000000000","2019-11-23T09:49:00.000000000",4851,0.0005]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4862,0.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4860,0.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4859,0.03207691]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4869,2.7]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4870,5.308333]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4865,2.283333]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4861,-2.451665]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4872,5.025]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4856,-0.002]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4852,246.2705]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4850,0.0]
["2019-11-23T01:50:00.000000000","2019-11-23T09:50:00.000000000",4851,0.0007499999]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4862,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4860,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4859,0.03208278]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4869,2.666667]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4870,5.208333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4865,2.183333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4861,-2.498452]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4872,4.933333]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4856,-0.00125]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4852,246.3523]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4850,0.0]
["2019-11-23T01:51:00.000000000","2019-11-23T09:51:00.000000000",4851,0.0005]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4862,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4860,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4859,0.03203946]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4869,2.558333]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4870,5.125]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4865,2.1]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4861,-2.526525]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4872,4.833333]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4856,-0.0015]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4852,246.352]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4850,0.0]
["2019-11-23T01:52:00.000000000","2019-11-23T09:52:00.000000000",4851,0.001]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4862,0.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4860,0.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4859,0.03206815]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4869,2.516667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4870,5.091667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4865,2.075]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4861,-2.498452]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4872,4.791667]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4856,-0.00175]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4852,246.4024]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4850,0.0]
["2019-11-23T01:53:00.000000000","2019-11-23T09:53:00.000000000",4851,0.0005]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4862,0.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4860,0.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4859,0.03204856]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4869,2.508333]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4870,5.075]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4865,2.041667]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4861,-2.54524]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4872,4.766667]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4856,-0.00175]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4852,246.4487]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4850,0.0]
["2019-11-23T01:54:00.000000000","2019-11-23T09:54:00.000000000",4851,0.0007499999]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4862,0.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4860,0.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4859,0.03195848]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4869,2.5]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4870,5.041667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4865,2.008333]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4861,-2.526525]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4872,4.741667]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4856,-0.00175]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4852,246.4392]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4850,0.0]
["2019-11-23T01:55:00.000000000","2019-11-23T09:55:00.000000000",4851,0.0015]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4862,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4860,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4859,0.03199661]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4869,2.4]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4870,4.95]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4865,1.933333]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4861,-2.498452]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4872,4.658333]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4856,-0.00175]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4852,246.4353]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4850,0.0]
["2019-11-23T01:56:00.000000000","2019-11-23T09:56:00.000000000",4851,0.00025]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4862,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4860,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4859,0.03209557]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4869,2.383333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4870,4.858333]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4865,1.891667]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4861,-2.479738]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4872,4.625]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4856,-0.002]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4852,246.412]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4850,0.0]
["2019-11-23T01:57:00.000000000","2019-11-23T09:57:00.000000000",4851,0.0005]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4862,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4860,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4859,0.03200843]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4869,2.408333]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4870,4.875]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4865,1.858333]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4861,-2.461023]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4872,4.625]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4856,-0.00175]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4852,246.4698]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4850,0.0]
["2019-11-23T01:58:00.000000000","2019-11-23T09:58:00.000000000",4851,0.00125]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4862,0.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4860,0.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4859,0.0320483]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4869,2.433333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4870,4.85]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4865,1.833333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4861,-2.43295]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4872,4.608333]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4856,-0.00175]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4852,246.4529]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4850,0.0]
["2019-11-23T01:59:00.000000000","2019-11-23T09:59:00.000000000",4851,0.00125]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4862,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4860,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4859,0.03195901]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4869,2.475]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4870,4.85]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4865,1.883333]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4861,-2.39552]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4872,4.65]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4856,-0.0015]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4852,246.462]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4850,0.0]
["2019-11-23T02:00:00.000000000","2019-11-23T10:00:00.000000000",4851,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4862,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4860,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4859,0.03199442]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4869,2.516667]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4870,4.9]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4865,1.908333]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4861,-2.414235]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4872,4.675]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4856,-0.00125]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4852,246.5141]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4850,0.0]
["2019-11-23T02:01:00.000000000","2019-11-23T10:01:00.000000000",4851,0.0007499999]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4862,0.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4860,0.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4859,0.03198282]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4869,2.483333]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4870,4.9]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4865,1.916667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4861,-2.43295]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4872,4.691667]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4856,-0.00175]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4852,246.4845]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4850,0.0]
["2019-11-23T02:02:00.000000000","2019-11-23T10:02:00.000000000",4851,0.00025]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4862,0.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4860,0.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4859,0.03201823]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4869,2.466667]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4870,4.933333]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4865,1.9]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4861,-2.479738]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4872,4.691667]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4856,-0.002]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4852,246.3208]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4850,0.0]
["2019-11-23T02:03:00.000000000","2019-11-23T10:03:00.000000000",4851,0.001]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4862,0.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4860,0.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4859,0.03198015]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4869,2.408333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4870,4.883333]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4865,1.891667]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4861,-2.58267]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4872,4.616666]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4856,-0.002]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4852,246.0145]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4850,0.0]
["2019-11-23T02:04:00.000000000","2019-11-23T10:04:00.000000000",4851,0.0007499999]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4862,0.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4860,0.0]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4859,0.03199284]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4869,2.375]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4870,4.833333]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4865,1.883333]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4861,-2.554597]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4872,4.625]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4856,-0.00125]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4852,246.0089]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4850,-0.00025]
["2019-11-23T02:05:00.000000000","2019-11-23T10:05:00.000000000",4851,0.0007499999]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4862,0.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4860,0.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4859,0.0320265]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4869,2.333333]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4870,4.758334]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4865,1.841667]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4861,-2.554597]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4872,4.591667]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4856,-0.00175]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4852,246.0519]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4850,0.0]
["2019-11-23T02:06:00.000000000","2019-11-23T10:06:00.000000000",4851,0.001]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4862,0.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4860,0.0]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4859,0.03199322]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4869,2.283333]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4870,4.716667]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4865,1.825]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4861,-2.517167]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4872,4.566667]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4856,-0.00175]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4852,246.105]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4850,-0.00025]
["2019-11-23T02:07:00.000000000","2019-11-23T10:07:00.000000000",4851,0.001]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4862,0.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4860,0.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4859,0.03202066]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4869,2.325]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4870,4.7]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4865,1.783333]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4861,-2.489095]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4872,4.541667]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4856,-0.00175]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4852,246.1166]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4850,0.0]
["2019-11-23T02:08:00.000000000","2019-11-23T10:08:00.000000000",4851,0.0007499999]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4862,0.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4860,0.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4859,0.03205661]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4869,2.241667]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4870,4.641667]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4865,1.708333]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4861,-2.451665]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4872,4.475]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4856,-0.002]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4852,246.1331]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4850,0.0]
["2019-11-23T02:09:00.000000000","2019-11-23T10:09:00.000000000",4851,0.00025]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4862,0.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4860,0.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4859,0.03208316]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4869,2.166667]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4870,4.608333]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4865,1.7]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4861,-2.479738]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4872,4.4]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4856,-0.00175]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4852,246.1156]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4850,0.0]
["2019-11-23T02:10:00.000000000","2019-11-23T10:10:00.000000000",4851,0.00125]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4862,0.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4860,0.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4859,0.03204209]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4869,2.1]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4870,4.575]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4865,1.691667]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4861,-2.50781]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4872,4.375]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4856,-0.0015]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4852,246.132]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4850,0.0]
["2019-11-23T02:11:00.000000000","2019-11-23T10:11:00.000000000",4851,0.0015]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4862,0.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4860,0.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4859,0.03206152]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4869,2.091667]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4870,4.508333]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4865,1.641667]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4861,-2.489095]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4872,4.308333]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4856,-0.00175]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4852,246.0869]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4850,0.0]
["2019-11-23T02:12:00.000000000","2019-11-23T10:12:00.000000000",4851,0.002]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4862,0.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4860,0.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4859,0.03202856]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4869,2.058333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4870,4.5]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4865,1.658333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4861,-2.39552]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4872,4.283333]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4856,-0.00225]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4852,246.097]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4850,0.0]
["2019-11-23T02:13:00.000000000","2019-11-23T10:13:00.000000000",4851,0.0025]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4862,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4860,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4859,0.03198964]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4869,2.016667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4870,4.466667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4865,1.641667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4861,-2.301945]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4872,4.266667]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4856,-0.002]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4852,246.0497]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4850,0.0]
["2019-11-23T02:14:00.000000000","2019-11-23T10:14:00.000000000",4851,0.002]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4862,0.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4860,0.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4859,0.03200293]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4869,2.008333]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4870,4.416667]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4865,1.666667]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4861,-2.2458]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4872,4.216667]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4856,-0.001]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4852,246.092]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4850,0.0]
["2019-11-23T02:15:00.000000000","2019-11-23T10:15:00.000000000",4851,0.001]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4862,0.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4860,0.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4859,0.03200951]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4869,1.916667]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4870,4.408333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4865,1.633333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4861,-2.28323]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4872,4.208333]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4856,-0.0025]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4852,246.0932]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4850,0.0]
["2019-11-23T02:16:00.000000000","2019-11-23T10:16:00.000000000",4851,0.0007499999]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4862,0.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4860,0.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4859,0.03204407]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4869,1.883333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4870,4.358333]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4865,1.616667]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4861,-2.311302]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4872,4.2]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4856,-0.0025]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4852,246.1012]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4850,0.0]
["2019-11-23T02:17:00.000000000","2019-11-23T10:17:00.000000000",4851,0.001]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4862,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4860,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4859,0.03211963]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4869,1.841667]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4870,4.333333]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4865,1.583333]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4861,-2.404877]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4872,4.175]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4856,-0.0025]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4852,246.146]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4850,0.0]
["2019-11-23T02:18:00.000000000","2019-11-23T10:18:00.000000000",4851,0.0015]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4862,0.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4860,0.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4859,0.03197443]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4869,1.825]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4870,4.333333]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4865,1.55]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4861,-2.535882]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4872,4.15]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4856,-0.0025]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4852,246.1594]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4850,0.0]
["2019-11-23T02:19:00.000000000","2019-11-23T10:19:00.000000000",4851,0.0007499999]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4862,0.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4860,0.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4859,0.03204317]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4869,1.8]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4870,4.3]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4865,1.55]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4861,-2.666887]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4872,4.116666]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4856,-0.001]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4852,246.2196]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4850,0.0]
["2019-11-23T02:20:00.000000000","2019-11-23T10:20:00.000000000",4851,0.00125]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4862,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4860,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4859,0.03201173]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4869,1.808333]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4870,4.291667]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4865,1.566667]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4861,-2.751105]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4872,4.133333]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4856,-0.0025]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4852,246.185]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4850,0.0]
["2019-11-23T02:21:00.000000000","2019-11-23T10:21:00.000000000",4851,0.00175]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4862,0.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4860,0.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4859,0.03207605]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4869,1.808333]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4870,4.3]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4865,1.666667]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4861,-2.816607]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4872,4.2]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4856,-0.00225]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4852,246.1839]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4850,0.0]
["2019-11-23T02:22:00.000000000","2019-11-23T10:22:00.000000000",4851,0.002]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4862,0.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4860,0.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4859,0.03207956]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4869,1.8]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4870,4.308333]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4865,1.708333]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4861,-2.928897]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4872,4.175]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4856,-0.00175]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4852,246.1824]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4850,0.0]
["2019-11-23T02:23:00.000000000","2019-11-23T10:23:00.000000000",4851,0.00125]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4862,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4860,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4859,0.0320783]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4869,1.833333]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4870,4.291667]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4865,1.841667]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4861,-3.013115]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4872,4.275]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4856,-0.00225]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4852,246.2161]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4850,0.0]
["2019-11-23T02:24:00.000000000","2019-11-23T10:24:00.000000000",4851,0.0015]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4862,0.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4860,0.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4859,0.03199198]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4869,1.833333]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4870,4.25]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4865,1.791667]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4861,-3.041187]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4872,4.191667]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4856,-0.00275]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4852,246.204]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4850,0.0]
["2019-11-23T02:25:00.000000000","2019-11-23T10:25:00.000000000",4851,0.00125]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4862,0.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4860,0.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4859,0.03209145]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4869,1.825]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4870,4.208333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4865,1.766667]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4861,-3.087975]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4872,4.183333]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4856,-0.00275]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4852,246.2182]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4850,0.0]
["2019-11-23T02:26:00.000000000","2019-11-23T10:26:00.000000000",4851,0.0005]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4862,0.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4860,0.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4859,0.03205423]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4869,1.791667]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4870,4.141667]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4865,1.716667]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4861,-3.041187]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4872,4.125]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4856,-0.00225]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4852,246.2274]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4850,0.0]
["2019-11-23T02:27:00.000000000","2019-11-23T10:27:00.000000000",4851,0.0015]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4862,0.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4860,0.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4859,0.03203729]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4869,1.791667]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4870,4.1]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4865,1.666667]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4861,-2.900825]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4872,4.058333]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4856,-0.0025]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4852,246.2405]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4850,0.0]
["2019-11-23T02:28:00.000000000","2019-11-23T10:28:00.000000000",4851,0.00025]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4862,0.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4860,0.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4859,0.03208221]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4869,1.816667]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4870,4.091667]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4865,1.683333]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4861,-2.816607]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4872,4.075]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4856,-0.0025]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4852,246.2688]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4850,0.0]
["2019-11-23T02:29:00.000000000","2019-11-23T10:29:00.000000000",4851,0.0005]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4862,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4860,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4859,0.03201444]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4869,1.783333]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4870,4.058333]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4865,1.641667]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4861,-2.741748]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4872,4.025]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4856,-0.00275]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4852,246.2305]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4850,0.0]
["2019-11-23T02:30:00.000000000","2019-11-23T10:30:00.000000000",4851,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4862,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4860,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4859,0.03202065]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4869,1.783333]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4870,4.033333]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4865,1.633333]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4861,-2.676245]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4872,4.016666]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4856,-0.003]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4852,246.2175]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4850,0.0]
["2019-11-23T02:31:00.000000000","2019-11-23T10:31:00.000000000",4851,0.00125]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4862,0.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4860,0.0]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4859,0.03204574]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4869,1.75]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4870,4.025]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4865,1.583333]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4861,-2.676245]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4872,4.008333]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4856,-0.00275]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4852,246.2009]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4850,0.0005]
["2019-11-23T02:32:00.000000000","2019-11-23T10:32:00.000000000",4851,0.0007499999]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4862,0.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4860,0.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4859,0.03201186]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4869,1.758333]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4870,4.091667]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4865,1.591667]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4861,-2.638815]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4872,3.983333]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4856,-0.002]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4852,246.1936]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4850,0.0]
["2019-11-23T02:33:00.000000000","2019-11-23T10:33:00.000000000",4851,0.001]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4862,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4860,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4859,0.03208157]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4869,1.708333]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4870,4.008333]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4865,1.525]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4861,-2.573313]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4872,3.916667]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4856,-0.003]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4852,246.2118]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4850,0.0]
["2019-11-23T02:34:00.000000000","2019-11-23T10:34:00.000000000",4851,0.00125]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4862,0.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4860,0.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4859,0.03203147]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4869,1.733333]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4870,4.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4865,1.541667]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4861,-2.526525]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4872,3.908333]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4856,-0.0025]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4852,246.2089]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4850,0.0]
["2019-11-23T02:35:00.000000000","2019-11-23T10:35:00.000000000",4851,0.0015]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4862,0.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4860,0.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4859,0.03201415]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4869,1.716667]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4870,3.958333]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4865,1.516667]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4861,-2.35809]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4872,3.9]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4856,-0.00275]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4852,246.2642]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4850,0.0]
["2019-11-23T02:36:00.000000000","2019-11-23T10:36:00.000000000",4851,0.00025]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4862,0.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4860,0.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4859,0.03204788]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4869,1.766667]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4870,3.975]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4865,1.55]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4861,-2.292588]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4872,3.908333]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4856,-0.00275]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4852,246.2626]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4850,0.0]
["2019-11-23T02:37:00.000000000","2019-11-23T10:37:00.000000000",4851,0.001]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4862,0.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4860,0.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4859,0.03208146]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4869,1.825]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4870,4.083333]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4865,1.616667]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4861,-2.20837]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4872,3.975]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4856,-0.003]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4852,246.2765]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4850,0.0]
["2019-11-23T02:38:00.000000000","2019-11-23T10:38:00.000000000",4851,0.001]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4862,0.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4860,0.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4859,0.03205228]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4869,1.866667]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4870,4.1]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4865,1.625]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4861,-2.20837]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4872,4.041667]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4856,-0.0025]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4852,246.342]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4850,0.0]
["2019-11-23T02:39:00.000000000","2019-11-23T10:39:00.000000000",4851,0.002]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4862,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4860,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4859,0.03199761]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4869,1.858333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4870,4.05]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4865,1.658333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4861,-2.199013]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4872,4.008333]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4856,-0.00275]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4852,246.368]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4850,0.0]
["2019-11-23T02:40:00.000000000","2019-11-23T10:40:00.000000000",4851,0.001]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4862,0.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4860,0.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4859,0.0320412]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4869,1.8]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4870,4.033333]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4865,1.633333]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4861,-2.28323]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4872,3.966666]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4856,-0.0025]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4852,246.3652]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4850,0.0]
["2019-11-23T02:41:00.000000000","2019-11-23T10:41:00.000000000",4851,0.0005]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4862,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4860,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4859,0.03206877]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4869,1.8]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4870,4.041667]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4865,1.608333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4861,-2.311302]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4872,3.933333]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4856,-0.00275]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4852,246.3685]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4850,0.0]
["2019-11-23T02:42:00.000000000","2019-11-23T10:42:00.000000000",4851,0.0005]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4862,0.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4860,0.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4859,0.03205334]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4869,1.775]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4870,3.983333]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4865,1.583333]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4861,-2.292588]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4872,3.908333]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4856,-0.003]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4852,246.355]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4850,0.0]
["2019-11-23T02:43:00.000000000","2019-11-23T10:43:00.000000000",4851,0.00125]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4862,0.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4860,0.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4859,0.0320459]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4869,1.766667]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4870,3.966666]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4865,1.55]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4861,-2.28323]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4872,3.875]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4856,-0.00275]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4852,246.3367]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4850,0.0]
["2019-11-23T02:44:00.000000000","2019-11-23T10:44:00.000000000",4851,0.00175]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4862,0.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4860,0.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4859,0.03204077]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4869,1.766667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4870,3.933333]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4865,1.516667]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4861,-2.114795]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4872,3.841666]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4856,-0.00275]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4852,246.1184]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4850,0.0]
["2019-11-23T02:45:00.000000000","2019-11-23T10:45:00.000000000",4851,0.0015]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4862,0.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4860,0.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4859,0.03201216]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4869,1.808333]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4870,4.008333]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4865,1.575]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4861,-2.068007]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4872,3.908333]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4856,-0.00275]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4852,246.0568]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4850,0.0]
["2019-11-23T02:46:00.000000000","2019-11-23T10:46:00.000000000",4851,0.0015]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4862,0.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4860,0.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4859,0.03202003]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4869,1.8]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4870,4.025]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4865,1.583333]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4861,-2.086722]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4872,3.883333]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4856,-0.00275]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4852,246.0239]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4850,0.0]
["2019-11-23T02:47:00.000000000","2019-11-23T10:47:00.000000000",4851,0.0007499999]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4862,0.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4860,0.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4859,0.03200331]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4869,1.783333]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4870,3.975]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4865,1.508333]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4861,-2.161582]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4872,3.841666]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4856,-0.0025]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4852,246.0172]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4850,0.0]
["2019-11-23T02:48:00.000000000","2019-11-23T10:48:00.000000000",4851,0.00125]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4862,0.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4860,0.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4859,0.03200314]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4869,1.741667]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4870,3.966666]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4865,1.516667]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4861,-2.142867]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4872,3.85]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4856,-0.003]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4852,246.016]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4850,0.0]
["2019-11-23T02:49:00.000000000","2019-11-23T10:49:00.000000000",4851,0.0005]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4862,0.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4860,0.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4859,0.03204354]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4869,1.783333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4870,3.983333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4865,1.533333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4861,-2.039935]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4872,3.858333]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4856,-0.003]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4852,246.0308]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4850,0.0]
["2019-11-23T02:50:00.000000000","2019-11-23T10:50:00.000000000",4851,0.001]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4862,0.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4860,0.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4859,0.03203209]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4869,1.766667]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4870,3.991667]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4865,1.5]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4861,-1.890215]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4872,3.8]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4856,-0.00225]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4852,246.0406]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4850,0.0]
["2019-11-23T02:51:00.000000000","2019-11-23T10:51:00.000000000",4851,0.001]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4862,0.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4860,0.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4859,0.03203872]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4869,1.775]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4870,3.95]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4865,1.491667]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4861,-1.815355]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4872,3.808333]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4856,-0.00275]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4852,245.967]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4850,0.0]
["2019-11-23T02:52:00.000000000","2019-11-23T10:52:00.000000000",4851,0.00125]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4862,0.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4860,0.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4859,0.03202986]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4869,1.833333]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4870,4.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4865,1.566667]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4861,-1.637562]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4872,3.808333]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4856,-0.00275]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4852,246.0388]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4850,0.0]
["2019-11-23T02:53:00.000000000","2019-11-23T10:53:00.000000000",4851,0.0005]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4862,0.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4860,0.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4859,0.03204028]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4869,1.85]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4870,4.025]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4865,1.608333]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4861,-1.562703]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4872,3.816667]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4856,-0.00275]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4852,246.0748]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4850,0.0]
["2019-11-23T02:54:00.000000000","2019-11-23T10:54:00.000000000",4851,0.0015]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4862,0.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4860,0.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4859,0.03204229]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4869,1.816667]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4870,4.016666]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4865,1.575]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4861,-1.68435]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4872,3.8]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4856,-0.0025]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4852,246.0016]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4850,0.0]
["2019-11-23T02:55:00.000000000","2019-11-23T10:55:00.000000000",4851,0.0005]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4862,0.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4860,0.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4859,0.03202095]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4869,1.791667]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4870,4.025]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4865,1.583333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4861,-1.862143]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4872,3.833333]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4856,-0.0025]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4852,245.9816]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4850,0.0]
["2019-11-23T02:56:00.000000000","2019-11-23T10:56:00.000000000",4851,0.0007499999]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4862,0.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4860,0.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4859,0.0320016]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4869,1.783333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4870,3.958333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4865,1.583333]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4861,-2.02122]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4872,3.825]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4856,-0.00275]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4852,245.9915]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4850,0.0]
["2019-11-23T02:57:00.000000000","2019-11-23T10:57:00.000000000",4851,0.001]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4862,0.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4860,0.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4859,0.0320491]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4869,1.825]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4870,3.975]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4865,1.583333]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4861,-2.05865]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4872,3.816667]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4856,-0.00275]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4852,245.919]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4850,0.0]
["2019-11-23T02:58:00.000000000","2019-11-23T10:58:00.000000000",4851,0.00175]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4862,0.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4860,0.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4859,0.03199794]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4869,1.8]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4870,3.933333]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4865,1.583333]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4861,-2.114795]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4872,3.808333]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4856,-0.0025]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4852,246.0104]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4850,0.0]
["2019-11-23T02:59:00.000000000","2019-11-23T10:59:00.000000000",4851,0.0015]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4862,0.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4860,0.0]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4859,0.03207396]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4869,1.8]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4870,3.9]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4865,1.6]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4861,-2.152225]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4872,3.8]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4856,-0.00275]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4852,246.0147]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4850,-0.00025]
["2019-11-23T03:00:00.000000000","2019-11-23T11:00:00.000000000",4851,0.00125]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4862,0.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4860,0.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4859,0.03199659]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4869,1.816667]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4870,3.9]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4865,1.591667]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4861,-2.227085]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4872,3.8]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4856,-0.0025]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4852,245.9775]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4850,0.0]
["2019-11-23T03:01:00.000000000","2019-11-23T11:01:00.000000000",4851,0.002]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4862,0.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4860,0.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4859,0.0320121]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4869,1.825]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4870,3.883333]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4865,1.575]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4861,-2.161582]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4872,3.8]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4856,-0.00275]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4852,246.0248]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4850,0.0]
["2019-11-23T03:02:00.000000000","2019-11-23T11:02:00.000000000",4851,0.002]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4862,0.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4860,0.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4859,0.03203395]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4869,1.808333]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4870,3.866667]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4865,1.591667]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4861,-2.105437]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4872,3.775]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4856,-0.0025]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4852,245.9387]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4850,0.0]
["2019-11-23T03:03:00.000000000","2019-11-23T11:03:00.000000000",4851,0.0007499999]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4862,0.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4860,0.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4859,0.03205483]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4869,1.791667]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4870,3.866667]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4865,1.508333]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4861,-2.02122]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4872,3.733333]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4856,-0.00275]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4852,245.9686]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4850,0.0]
["2019-11-23T03:04:00.000000000","2019-11-23T11:04:00.000000000",4851,0.002]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4862,0.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4860,0.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4859,0.03204563]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4869,1.8]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4870,3.866667]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4865,1.458333]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4861,-1.98379]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4872,3.8]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4856,-0.00275]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4852,245.9819]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4850,0.0]
["2019-11-23T03:05:00.000000000","2019-11-23T11:05:00.000000000",4851,0.001]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4862,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4860,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4859,0.03203125]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4869,1.741667]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4870,3.95]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4865,1.475]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4861,-1.927645]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4872,3.8]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4856,-0.00225]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4852,245.9611]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4850,0.0]
["2019-11-23T03:06:00.000000000","2019-11-23T11:06:00.000000000",4851,0.00225]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4862,0.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4860,0.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4859,0.03203073]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4869,1.633333]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4870,3.883333]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4865,1.4]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4861,-2.05865]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4872,3.766666]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4856,-0.003]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4852,246.0132]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4850,0.0]
["2019-11-23T03:07:00.000000000","2019-11-23T11:07:00.000000000",4851,0.001]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4862,0.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4860,0.0]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4859,0.03201729]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4869,1.616667]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4870,3.9]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4865,1.375]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4861,-2.105437]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4872,3.775]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4856,-0.003]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4852,245.9582]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4850,-0.00025]
["2019-11-23T03:08:00.000000000","2019-11-23T11:08:00.000000000",4851,0.00175]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4862,0.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4860,0.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4859,0.03206577]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4869,1.608333]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4870,3.916667]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4865,1.391667]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4861,-2.124152]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4872,3.791666]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4856,-0.00275]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4852,246.0303]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4850,0.0]
["2019-11-23T03:09:00.000000000","2019-11-23T11:09:00.000000000",4851,0.00175]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4862,0.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4860,0.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4859,0.0320213]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4869,1.6]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4870,3.95]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4865,1.341667]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4861,-2.09608]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4872,3.791666]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4856,-0.00275]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4852,245.995]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4850,0.0]
["2019-11-23T03:10:00.000000000","2019-11-23T11:10:00.000000000",4851,0.001]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4862,0.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4860,0.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4859,0.03199129]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4869,1.6]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4870,3.958333]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4865,1.325]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4861,-2.09608]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4872,3.791666]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4856,-0.00275]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4852,245.9955]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4850,0.0]
["2019-11-23T03:11:00.000000000","2019-11-23T11:11:00.000000000",4851,0.00175]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4862,0.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4860,0.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4859,0.03205239]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4869,1.608333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4870,4.008333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4865,1.308333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4861,-2.039935]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4872,3.808333]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4856,-0.00275]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4852,245.9603]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4850,0.0]
["2019-11-23T03:12:00.000000000","2019-11-23T11:12:00.000000000",4851,0.00125]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4862,0.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4860,0.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4859,0.03201563]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4869,1.6]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4870,4.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4865,1.25]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4861,-1.993147]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4872,3.816667]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4856,-0.00275]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4852,246.0037]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4850,0.0]
["2019-11-23T03:13:00.000000000","2019-11-23T11:13:00.000000000",4851,0.00125]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4862,0.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4860,0.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4859,0.03203602]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4869,1.591667]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4870,3.991667]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4865,1.216667]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4861,-1.974432]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4872,3.775]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4856,-0.00275]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4852,245.9676]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4850,0.0]
["2019-11-23T03:14:00.000000000","2019-11-23T11:14:00.000000000",4851,0.0007499999]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4862,0.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4860,0.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4859,0.0320283]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4869,1.575]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4870,4.008333]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4865,1.2]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4861,-1.98379]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4872,3.791666]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4856,-0.00275]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4852,245.9818]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4850,0.0]
["2019-11-23T03:15:00.000000000","2019-11-23T11:15:00.000000000",4851,0.00175]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4862,0.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4860,0.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4859,0.03202242]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4869,1.575]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4870,4.025]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4865,1.216667]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4861,-2.002505]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4872,3.791666]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4856,-0.00275]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4852,245.9785]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4850,0.0]
["2019-11-23T03:16:00.000000000","2019-11-23T11:16:00.000000000",4851,0.001]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4862,0.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4860,0.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4859,0.03202966]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4869,1.558333]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4870,3.991667]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4865,1.191667]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4861,-1.955717]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4872,3.808333]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4856,-0.00275]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4852,245.9956]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4850,0.0]
["2019-11-23T03:17:00.000000000","2019-11-23T11:17:00.000000000",4851,0.0015]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4862,0.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4860,0.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4859,0.03204026]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4869,1.525]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4870,3.966666]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4865,1.125]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4861,-1.965075]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4872,3.783333]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4856,-0.00275]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4852,245.9998]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4850,0.0]
["2019-11-23T03:18:00.000000000","2019-11-23T11:18:00.000000000",4851,0.001]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4862,0.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4860,0.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4859,0.03206421]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4869,1.558333]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4870,4.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4865,1.15]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4861,-1.965075]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4872,3.833333]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4856,-0.003]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4852,246.0022]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4850,0.0]
["2019-11-23T03:19:00.000000000","2019-11-23T11:19:00.000000000",4851,0.0015]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4862,0.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4860,0.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4859,0.0320952]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4869,1.525]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4870,3.958333]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4865,1.158333]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4861,-1.993147]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4872,3.766666]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4856,-0.0025]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4852,245.98]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4850,0.0]
["2019-11-23T03:20:00.000000000","2019-11-23T11:20:00.000000000",4851,0.00275]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4862,0.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4860,0.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4859,0.03205132]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4869,1.541667]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4870,3.975]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4865,1.108333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4861,-2.09608]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4872,3.783333]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4856,-0.003]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4852,245.9453]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4850,0.0]
["2019-11-23T03:21:00.000000000","2019-11-23T11:21:00.000000000",4851,0.00225]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4862,0.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4860,0.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4859,0.0320119]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4869,1.608333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4870,4.083333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4865,1.183333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4861,-2.049292]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4872,3.883333]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4856,-0.003]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4852,246.0003]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4850,0.0]
["2019-11-23T03:22:00.000000000","2019-11-23T11:22:00.000000000",4851,0.0015]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4862,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4860,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4859,0.0320661]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4869,1.691667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4870,4.166667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4865,1.216667]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4861,-2.086722]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4872,3.925]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4856,-0.00275]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4852,245.9959]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4850,0.0]
["2019-11-23T03:23:00.000000000","2019-11-23T11:23:00.000000000",4851,0.002]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4862,0.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4860,0.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4859,0.03203036]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4869,1.733333]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4870,4.208333]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4865,1.241667]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4861,-2.086722]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4872,4.008333]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4856,-0.00275]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4852,246.0212]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4850,0.0]
["2019-11-23T03:24:00.000000000","2019-11-23T11:24:00.000000000",4851,0.00175]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4862,0.0]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4860,0.0]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4859,0.0320325]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4869,1.791667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4870,4.266667]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4865,1.258333]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4861,-2.068007]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4872,4.058333]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4856,-0.002]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4852,246.0303]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4850,0.0]
["2019-11-23T03:25:00.000000000","2019-11-23T11:25:00.000000000",4851,0.002]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4862,0.0]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4860,0.0]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4859,0.03207224]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4869,1.808333]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4870,4.4]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4865,1.341667]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4861,-2.105437]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4872,4.108333]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4856,-0.0025]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4852,246.0076]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4850,0.0]
["2019-11-23T03:26:00.000000000","2019-11-23T11:26:00.000000000",4851,0.00225]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4862,0.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4860,0.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4859,0.03208045]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4869,1.791667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4870,4.408333]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4865,1.341667]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4861,-2.068007]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4872,4.108333]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4856,-0.003]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4852,246.0393]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4850,0.0]
["2019-11-23T03:27:00.000000000","2019-11-23T11:27:00.000000000",4851,0.00225]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4862,0.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4860,0.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4859,0.03195177]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4869,1.825]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4870,4.416667]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4865,1.316667]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4861,-2.09608]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4872,4.108333]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4856,-0.003]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4852,245.9252]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4850,0.0]
["2019-11-23T03:28:00.000000000","2019-11-23T11:28:00.000000000",4851,0.0015]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4862,0.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4860,0.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4859,0.03201212]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4869,1.875]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4870,4.466667]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4865,1.325]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4861,-2.077365]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4872,4.125]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4856,-0.002]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4852,245.9264]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4850,0.0]
["2019-11-23T03:29:00.000000000","2019-11-23T11:29:00.000000000",4851,0.002]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4862,0.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4860,0.0]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4859,0.0320562]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4869,1.841667]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4870,4.508333]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4865,1.391667]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4861,-2.124152]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4872,4.141667]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4856,-0.00225]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4852,245.9306]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4850,-0.00025]
["2019-11-23T03:30:00.000000000","2019-11-23T11:30:00.000000000",4851,0.00175]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4862,0.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4860,0.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4859,0.03203591]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4869,1.85]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4870,4.458333]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4865,1.366667]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4861,-2.13351]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4872,4.116666]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4856,-0.002]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4852,245.9211]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4850,0.0]
["2019-11-23T03:31:00.000000000","2019-11-23T11:31:00.000000000",4851,0.001]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4862,0.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4860,0.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4859,0.03209163]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4869,1.816667]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4870,4.491666]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4865,1.383333]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4861,-2.217727]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4872,4.15]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4856,-0.003]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4852,245.853]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4850,0.0]
["2019-11-23T03:32:00.000000000","2019-11-23T11:32:00.000000000",4851,0.00225]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4862,0.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4860,0.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4859,0.03214126]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4869,1.816667]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4870,4.441667]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4865,1.391667]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4861,-2.255157]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4872,4.141667]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4856,-0.003]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4852,245.8677]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4850,0.0]
["2019-11-23T03:33:00.000000000","2019-11-23T11:33:00.000000000",4851,0.00175]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4862,0.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4860,0.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4859,0.03204129]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4869,1.8]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4870,4.433333]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4865,1.4]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4861,-2.273872]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4872,4.141667]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4856,-0.0025]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4852,245.8869]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4850,0.0]
["2019-11-23T03:34:00.000000000","2019-11-23T11:34:00.000000000",4851,0.0015]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4862,0.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4860,0.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4859,0.03195358]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4869,1.816667]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4870,4.45]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4865,1.4]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4861,-2.255157]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4872,4.158333]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4856,-0.00275]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4852,245.868]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4850,0.0]
["2019-11-23T03:35:00.000000000","2019-11-23T11:35:00.000000000",4851,0.00175]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4862,0.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4860,0.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4859,0.03200928]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4869,1.808333]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4870,4.4]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4865,1.383333]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4861,-2.217727]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4872,4.116666]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4856,-0.00275]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4852,245.8337]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4850,0.0]
["2019-11-23T03:36:00.000000000","2019-11-23T11:36:00.000000000",4851,0.00125]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4862,0.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4860,0.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4859,0.03202305]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4869,1.791667]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4870,4.375]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4865,1.358333]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4861,-2.217727]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4872,4.1]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4856,-0.00225]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4852,245.8697]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4850,0.0]
["2019-11-23T03:37:00.000000000","2019-11-23T11:37:00.000000000",4851,0.002]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4862,0.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4860,0.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4859,0.03205905]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4869,1.791667]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4870,4.341667]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4865,1.35]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4861,-2.20837]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4872,4.1]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4856,-0.003]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4852,245.8537]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4850,0.0]
["2019-11-23T03:38:00.000000000","2019-11-23T11:38:00.000000000",4851,0.00175]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4862,0.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4860,0.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4859,0.03205612]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4869,1.8]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4870,4.391667]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4865,1.333333]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4861,-2.227085]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4872,4.116666]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4856,-0.003]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4852,245.8399]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4850,0.0]
["2019-11-23T03:39:00.000000000","2019-11-23T11:39:00.000000000",4851,0.0015]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4862,0.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4860,0.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4859,0.03200464]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4869,1.883333]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4870,4.433333]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4865,1.391667]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4861,-2.255157]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4872,4.183333]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4856,-0.00225]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4852,245.8186]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4850,0.0]
["2019-11-23T03:40:00.000000000","2019-11-23T11:40:00.000000000",4851,0.0025]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4862,0.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4860,0.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4859,0.03201743]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4869,2.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4870,4.525]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4865,1.5]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4861,-2.227085]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4872,4.275]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4856,-0.00275]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4852,245.8379]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4850,0.0]
["2019-11-23T03:41:00.000000000","2019-11-23T11:41:00.000000000",4851,0.0025]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4862,0.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4860,0.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4859,0.03204529]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4869,2.033333]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4870,4.583333]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4865,1.55]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4861,-2.264515]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4872,4.308333]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4856,-0.003]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4852,245.835]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4850,0.0]
["2019-11-23T03:42:00.000000000","2019-11-23T11:42:00.000000000",4851,0.00175]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4862,0.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4860,0.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4859,0.03202541]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4869,1.983333]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4870,4.575]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4865,1.575]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4861,-2.2458]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4872,4.291667]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4856,-0.00275]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4852,245.7841]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4850,0.0]
["2019-11-23T03:43:00.000000000","2019-11-23T11:43:00.000000000",4851,0.0015]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4862,0.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4860,0.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4859,0.0319869]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4869,1.9]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4870,4.441667]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4865,1.5]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4861,-2.273872]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4872,4.225]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4856,-0.00275]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4852,245.7689]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4850,0.0]
["2019-11-23T03:44:00.000000000","2019-11-23T11:44:00.000000000",4851,0.00225]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4862,0.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4860,0.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4859,0.03195741]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4869,1.975]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4870,4.491666]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4865,1.558333]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4861,-2.264515]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4872,4.2]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4856,-0.0025]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4852,245.8181]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4850,0.0]
["2019-11-23T03:45:00.000000000","2019-11-23T11:45:00.000000000",4851,0.00125]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4862,0.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4860,0.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4859,0.03200594]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4869,1.991667]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4870,4.5]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4865,1.575]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4861,-2.114795]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4872,4.166667]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4856,-0.003]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4852,245.8081]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4850,0.0]
["2019-11-23T03:46:00.000000000","2019-11-23T11:46:00.000000000",4851,0.00175]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4862,0.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4860,0.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4859,0.03202223]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4869,1.933333]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4870,4.375]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4865,1.525]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4861,-2.09608]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4872,4.1]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4856,-0.0025]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4852,245.8573]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4850,0.0]
["2019-11-23T03:47:00.000000000","2019-11-23T11:47:00.000000000",4851,0.0025]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4862,0.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4860,0.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4859,0.03200868]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4869,1.883333]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4870,4.308333]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4865,1.516667]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4861,-2.301945]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4872,4.05]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4856,-0.0025]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4852,245.8588]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4850,0.0]
["2019-11-23T03:48:00.000000000","2019-11-23T11:48:00.000000000",4851,0.002]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4862,0.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4860,0.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4859,0.03201411]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4869,1.85]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4870,4.233334]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4865,1.491667]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4861,-2.451665]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4872,4.008333]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4856,-0.00275]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4852,245.8653]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4850,0.0]
["2019-11-23T03:49:00.000000000","2019-11-23T11:49:00.000000000",4851,0.0025]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4862,0.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4860,0.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4859,0.03205486]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4869,1.825]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4870,4.15]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4865,1.491667]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4861,-2.592027]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4872,3.916667]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4856,-0.0025]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4852,245.8766]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4850,0.0]
["2019-11-23T03:50:00.000000000","2019-11-23T11:50:00.000000000",4851,0.0025]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4862,0.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4860,0.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4859,0.031981]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4869,1.833333]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4870,4.166667]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4865,1.491667]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4861,-2.592027]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4872,3.9]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4856,-0.00275]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4852,245.8808]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4850,0.0]
["2019-11-23T03:51:00.000000000","2019-11-23T11:51:00.000000000",4851,0.0025]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4862,0.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4860,0.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4859,0.0320152]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4869,1.9]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4870,4.241667]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4865,1.533333]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4861,-2.404877]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4872,3.925]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4856,-0.00275]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4852,245.8869]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4850,0.0]
["2019-11-23T03:52:00.000000000","2019-11-23T11:52:00.000000000",4851,0.0015]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4862,0.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4860,0.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4859,0.03202005]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4869,1.933333]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4870,4.308333]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4865,1.591667]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4861,-2.152225]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4872,3.983333]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4856,-0.00275]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4852,245.8691]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4850,0.0]
["2019-11-23T03:53:00.000000000","2019-11-23T11:53:00.000000000",4851,0.00125]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4862,0.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4860,0.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4859,0.03199204]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4869,1.966667]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4870,4.4]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4865,1.616667]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4861,-1.955717]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4872,4.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4856,-0.003]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4852,245.8674]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4850,0.0]
["2019-11-23T03:54:00.000000000","2019-11-23T11:54:00.000000000",4851,0.0015]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4862,0.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4860,0.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4859,0.03198816]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4869,1.983333]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4870,4.366667]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4865,1.675]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4861,-1.815355]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4872,4.008333]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4856,-0.003]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4852,245.8666]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4850,0.0]
["2019-11-23T03:55:00.000000000","2019-11-23T11:55:00.000000000",4851,0.0015]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4862,0.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4860,0.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4859,0.03202556]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4869,2.033333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4870,4.408333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4865,1.708333]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4861,-1.64692]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4872,4.041667]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4856,-0.003]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4852,245.852]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4850,0.0]
["2019-11-23T03:56:00.000000000","2019-11-23T11:56:00.000000000",4851,0.002]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4862,0.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4860,0.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4859,0.03200639]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4869,1.95]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4870,4.366667]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4865,1.7]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4861,-1.637562]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4872,4.033333]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4856,-0.003]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4852,245.8807]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4850,0.0]
["2019-11-23T03:57:00.000000000","2019-11-23T11:57:00.000000000",4851,0.001]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4862,0.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4860,0.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4859,0.03199333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4869,1.883333]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4870,4.216667]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4865,1.625]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4861,-1.768568]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4872,3.925]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4856,-0.003]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4852,245.9465]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4850,0.0]
["2019-11-23T03:58:00.000000000","2019-11-23T11:58:00.000000000",4851,0.00175]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4862,0.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4860,0.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4859,0.03204529]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4869,1.825]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4870,4.133333]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4865,1.558333]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4861,-2.002505]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4872,3.875]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4856,-0.003]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4852,246.0153]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4850,0.0]
["2019-11-23T03:59:00.000000000","2019-11-23T11:59:00.000000000",4851,0.00125]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4862,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4860,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4859,0.03200876]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4869,1.658333]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4870,4.033333]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4865,1.45]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4861,-2.20837]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4872,3.816667]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4856,-0.003]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4852,246.0242]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4850,0.0]
["2019-11-23T04:00:00.000000000","2019-11-23T12:00:00.000000000",4851,0.0015]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4862,0.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4860,0.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4859,0.03204441]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4869,1.575]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4870,3.966666]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4865,1.383333]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4861,-2.404877]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4872,3.758333]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4856,-0.003]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4852,245.9623]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4850,0.0]
["2019-11-23T04:01:00.000000000","2019-11-23T12:01:00.000000000",4851,0.002]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4862,0.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4860,0.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4859,0.03196834]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4869,1.533333]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4870,3.9]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4865,1.283333]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4861,-2.479738]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4872,3.7]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4856,-0.003]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4852,245.9812]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4850,0.0]
["2019-11-23T04:02:00.000000000","2019-11-23T12:02:00.000000000",4851,0.00125]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4862,0.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4860,0.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4859,0.0319777]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4869,1.458333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4870,3.858333]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4865,1.225]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4861,-2.573313]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4872,3.666667]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4856,-0.003]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4852,245.9432]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4850,0.0]
["2019-11-23T04:03:00.000000000","2019-11-23T12:03:00.000000000",4851,0.00175]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4862,0.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4860,0.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4859,0.03199826]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4869,1.466667]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4870,3.783333]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4865,1.175]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4861,-2.54524]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4872,3.616667]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4856,-0.00275]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4852,245.9707]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4850,0.0]
["2019-11-23T04:04:00.000000000","2019-11-23T12:04:00.000000000",4851,0.00175]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4862,0.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4860,0.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4859,0.03199026]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4869,1.383333]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4870,3.725]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4865,1.108333]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4861,-2.573313]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4872,3.6]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4856,-0.00275]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4852,245.9775]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4850,0.0]
["2019-11-23T04:05:00.000000000","2019-11-23T12:05:00.000000000",4851,0.00225]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4862,0.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4860,0.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4859,0.03201637]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4869,1.258333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4870,3.708333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4865,1.091667]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4861,-2.58267]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4872,3.583333]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4856,-0.00275]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4852,246.0806]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4850,0.0]
["2019-11-23T04:06:00.000000000","2019-11-23T12:06:00.000000000",4851,0.0025]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4862,0.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4860,0.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4859,0.03197037]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4869,1.191667]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4870,3.725]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4865,1.016667]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4861,-2.526525]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4872,3.566667]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4856,-0.00275]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4852,246.1431]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4850,0.0]
["2019-11-23T04:07:00.000000000","2019-11-23T12:07:00.000000000",4851,0.00175]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4862,0.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4860,0.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4859,0.03198422]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4869,1.133333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4870,3.733333]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4865,1.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4861,-2.498452]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4872,3.55]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4856,-0.003]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4852,246.1845]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4850,0.0]
["2019-11-23T04:08:00.000000000","2019-11-23T12:08:00.000000000",4851,0.00275]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4862,0.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4860,0.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4859,0.03201886]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4869,1.091667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4870,3.691667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4865,0.9666666]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4861,-2.461023]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4872,3.541667]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4856,-0.00275]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4852,246.2197]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4850,0.0]
["2019-11-23T04:09:00.000000000","2019-11-23T12:09:00.000000000",4851,0.00225]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4862,0.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4860,0.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4859,0.03196408]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4869,1.058333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4870,3.716666]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4865,0.925]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4861,-2.404877]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4872,3.558333]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4856,-0.00175]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4852,246.2062]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4850,0.0]
["2019-11-23T04:10:00.000000000","2019-11-23T12:10:00.000000000",4851,0.00175]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4862,0.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4860,0.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4859,0.03197302]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4869,0.9916666]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4870,3.641667]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4865,0.8916667]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4861,-2.39552]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4872,3.508333]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4856,-0.00275]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4852,246.1932]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4850,0.0]
["2019-11-23T04:11:00.000000000","2019-11-23T12:11:00.000000000",4851,0.0015]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4862,0.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4860,0.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4859,0.0319635]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4869,0.9916666]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4870,3.616667]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4865,0.8833334]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4861,-2.330017]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4872,3.5]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4856,-0.003]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4852,246.1343]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4850,0.0]
["2019-11-23T04:12:00.000000000","2019-11-23T12:12:00.000000000",4851,0.00225]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4862,0.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4860,0.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4859,0.03199901]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4869,1.016667]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4870,3.583333]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4865,0.8666666]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4861,-2.273872]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4872,3.5]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4856,-0.003]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4852,246.155]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4850,0.0]
["2019-11-23T04:13:00.000000000","2019-11-23T12:13:00.000000000",4851,0.002]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4862,0.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4860,0.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4859,0.03195606]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4869,0.9666666]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4870,3.6]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4865,0.8666666]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4861,-2.236442]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4872,3.508333]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4856,-0.003]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4852,246.1466]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4850,0.0]
["2019-11-23T04:14:00.000000000","2019-11-23T12:14:00.000000000",4851,0.0015]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4862,0.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4860,0.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4859,0.03196615]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4869,0.9]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4870,3.583333]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4865,0.8083333]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4861,-2.2458]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4872,3.5]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4856,-0.003]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4852,245.9818]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4850,0.0]
["2019-11-23T04:15:00.000000000","2019-11-23T12:15:00.000000000",4851,0.00225]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4862,0.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4860,0.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4859,0.03195393]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4869,0.8166667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4870,3.55]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4865,0.7916667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4861,-2.20837]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4872,3.441667]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4856,-0.003]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4852,246.0142]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4850,0.0]
["2019-11-23T04:16:00.000000000","2019-11-23T12:16:00.000000000",4851,0.0015]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4862,0.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4860,0.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4859,0.03200465]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4869,0.7916667]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4870,3.508333]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4865,0.7833333]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4861,-2.180297]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4872,3.433333]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4856,-0.003]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4852,245.9533]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4850,0.0]
["2019-11-23T04:17:00.000000000","2019-11-23T12:17:00.000000000",4851,0.0025]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4862,0.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4860,0.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4859,0.03200074]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4869,0.8083333]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4870,3.541667]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4865,0.7916667]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4861,-2.227085]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4872,3.433333]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4856,-0.003]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4852,245.9096]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4850,0.0]
["2019-11-23T04:18:00.000000000","2019-11-23T12:18:00.000000000",4851,0.00125]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4862,0.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4860,0.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4859,0.03194658]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4869,0.7666667]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4870,3.491667]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4865,0.75]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4861,-2.301945]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4872,3.408333]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4856,-0.003]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4852,245.8913]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4850,0.0]
["2019-11-23T04:19:00.000000000","2019-11-23T12:19:00.000000000",4851,0.00175]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4862,0.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4860,0.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4859,0.0319768]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4869,0.7166666]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4870,3.45]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4865,0.75]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4861,-2.423592]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4872,3.408333]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4856,-0.003]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4852,245.8772]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4850,0.0]
["2019-11-23T04:20:00.000000000","2019-11-23T12:20:00.000000000",4851,0.0015]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4862,0.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4860,0.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4859,0.03202194]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4869,0.6916666]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4870,3.466666]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4865,0.6916666]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4861,-2.451665]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4872,3.383333]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4856,-0.00275]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4852,246.1428]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4850,0.0]
["2019-11-23T04:21:00.000000000","2019-11-23T12:21:00.000000000",4851,0.00225]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4862,0.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4860,0.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4859,0.0320038]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4869,0.6833333]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4870,3.408333]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4865,0.65]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4861,-2.535882]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4872,3.366667]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4856,-0.003]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4852,246.2101]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4850,0.0]
["2019-11-23T04:22:00.000000000","2019-11-23T12:22:00.000000000",4851,0.002]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4862,0.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4860,0.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4859,0.03203172]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4869,0.7]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4870,3.366667]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4865,0.625]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4861,-2.535882]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4872,3.333333]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4856,-0.00275]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4852,246.1528]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4850,0.0]
["2019-11-23T04:23:00.000000000","2019-11-23T12:23:00.000000000",4851,0.00225]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4862,0.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4860,0.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4859,0.03204904]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4869,0.8333333]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4870,3.475]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4865,0.7083333]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4861,-2.414235]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4872,3.316667]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4856,-0.003]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4852,246.1661]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4850,0.0]
["2019-11-23T04:24:00.000000000","2019-11-23T12:24:00.000000000",4851,0.00225]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4862,0.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4860,0.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4859,0.03196761]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4869,0.875]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4870,3.558333]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4865,0.8166667]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4861,-2.20837]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4872,3.308333]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4856,-0.003]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4852,246.1045]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4850,0.0]
["2019-11-23T04:25:00.000000000","2019-11-23T12:25:00.000000000",4851,0.001]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4862,0.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4860,0.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4859,0.03200222]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4869,0.8666666]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4870,3.5]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4865,0.85]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4861,-2.077365]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4872,3.35]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4856,-0.003]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4852,246.1167]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4850,0.0]
["2019-11-23T04:26:00.000000000","2019-11-23T12:26:00.000000000",4851,0.0005]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4862,0.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4860,0.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4859,0.03197058]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4869,0.8166667]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4870,3.491667]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4865,0.7916667]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4861,-2.161582]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4872,3.383333]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4856,-0.00275]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4852,246.1211]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4850,0.0]
["2019-11-23T04:27:00.000000000","2019-11-23T12:27:00.000000000",4851,0.00125]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4862,0.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4860,0.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4859,0.03199375]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4869,0.875]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4870,3.508333]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4865,0.825]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4861,-2.236442]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4872,3.366667]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4856,-0.00275]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4852,246.1463]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4850,0.0]
["2019-11-23T04:28:00.000000000","2019-11-23T12:28:00.000000000",4851,0.00175]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4862,0.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4860,0.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4859,0.03197264]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4869,0.9666666]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4870,3.591666]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4865,0.875]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4861,-2.292588]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4872,3.391667]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4856,-0.00275]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4852,246.1572]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4850,0.0]
["2019-11-23T04:29:00.000000000","2019-11-23T12:29:00.000000000",4851,0.002]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4862,0.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4860,0.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4859,0.03194527]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4869,1.058333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4870,3.608333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4865,0.9416667]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4861,-2.32066]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4872,3.383333]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4856,-0.003]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4852,246.1372]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4850,0.0]
["2019-11-23T04:30:00.000000000","2019-11-23T12:30:00.000000000",4851,0.0025]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4862,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4860,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4859,0.03190882]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4869,1.275]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4870,3.775]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4865,1.05]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4861,-2.077365]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4872,3.475]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4856,-0.00275]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4852,246.1799]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4850,0.0]
["2019-11-23T04:31:00.000000000","2019-11-23T12:31:00.000000000",4851,0.00225]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4862,0.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4860,0.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4859,0.03199488]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4869,1.608333]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4870,3.966666]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4865,1.266667]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4861,-1.703065]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4872,3.591666]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4856,-0.003]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4852,246.108]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4850,0.0]
["2019-11-23T04:32:00.000000000","2019-11-23T12:32:00.000000000",4851,0.0015]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4862,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4860,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4859,0.03198406]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4869,1.7]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4870,4.05]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4865,1.416667]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4861,-1.515915]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4872,3.691667]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4856,-0.003]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4852,246.1438]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4850,0.0]
["2019-11-23T04:33:00.000000000","2019-11-23T12:33:00.000000000",4851,0.0015]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4862,0.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4860,0.0]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4859,0.03198707]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4869,1.716667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4870,4.091667]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4865,1.458333]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4861,-1.431697]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4872,3.758333]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4856,-0.003]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4852,246.0879]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4850,0.00025]
["2019-11-23T04:34:00.000000000","2019-11-23T12:34:00.000000000",4851,0.00125]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4862,0.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4860,0.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4859,0.0319572]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4869,1.775]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4870,4.108333]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4865,1.475]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4861,-1.42234]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4872,3.725]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4856,-0.003]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4852,245.9805]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4850,0.0]
["2019-11-23T04:35:00.000000000","2019-11-23T12:35:00.000000000",4851,0.002]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4862,0.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4860,0.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4859,0.03199106]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4869,1.841667]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4870,4.191667]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4865,1.525]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4861,-1.441055]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4872,3.791666]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4856,-0.003]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4852,245.9601]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4850,0.0]
["2019-11-23T04:36:00.000000000","2019-11-23T12:36:00.000000000",4851,0.0007499999]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4862,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4860,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4859,0.0319267]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4869,1.833333]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4870,4.183333]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4865,1.541667]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4861,-1.515915]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4872,3.775]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4856,-0.00275]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4852,245.9262]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4850,0.0]
["2019-11-23T04:37:00.000000000","2019-11-23T12:37:00.000000000",4851,0.002]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4862,0.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4860,0.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4859,0.03189218]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4869,1.816667]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4870,4.2]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4865,1.516667]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4861,-1.57206]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4872,3.775]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4856,-0.003]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4852,245.9223]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4850,0.0]
["2019-11-23T04:38:00.000000000","2019-11-23T12:38:00.000000000",4851,0.0015]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4862,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4860,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4859,0.03192483]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4869,1.858333]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4870,4.266667]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4865,1.541667]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4861,-1.674993]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4872,3.841666]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4856,-0.003]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4852,245.8083]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4850,0.0]
["2019-11-23T04:39:00.000000000","2019-11-23T12:39:00.000000000",4851,0.0025]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4862,0.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4860,0.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4859,0.03187393]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4869,1.883333]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4870,4.333333]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4865,1.591667]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4861,-1.749853]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4872,3.941667]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4856,-0.003]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4852,245.7544]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4850,0.0]
["2019-11-23T04:40:00.000000000","2019-11-23T12:40:00.000000000",4851,0.00175]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4862,0.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4860,0.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4859,0.03190311]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4869,1.933333]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4870,4.391667]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4865,1.616667]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4861,-1.79664]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4872,4.008333]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4856,-0.003]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4852,245.6495]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4850,0.0]
["2019-11-23T04:41:00.000000000","2019-11-23T12:41:00.000000000",4851,0.00275]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4862,0.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4860,0.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4859,0.03187554]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4869,1.983333]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4870,4.458333]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4865,1.725]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4861,-1.8715]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4872,4.141667]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4856,-0.00275]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4852,245.6121]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4850,0.0]
["2019-11-23T04:42:00.000000000","2019-11-23T12:42:00.000000000",4851,0.00275]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4862,0.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4860,0.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4859,0.03190797]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4869,2.025]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4870,4.45]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4865,1.683333]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4861,-1.890215]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4872,4.2]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4856,-0.00275]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4852,245.5727]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4850,0.0]
["2019-11-23T04:43:00.000000000","2019-11-23T12:43:00.000000000",4851,0.0025]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4862,0.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4860,0.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4859,0.03192594]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4869,2.016667]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4870,4.483333]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4865,1.741667]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4861,-1.937003]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4872,4.241667]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4856,-0.003]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4852,245.5842]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4850,0.0]
["2019-11-23T04:44:00.000000000","2019-11-23T12:44:00.000000000",4851,0.003]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4862,0.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4860,0.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4859,0.03185021]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4869,2.208333]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4870,4.75]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4865,1.966667]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4861,-1.712422]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4872,4.525]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4856,-0.003]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4852,245.5421]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4850,0.0]
["2019-11-23T04:45:00.000000000","2019-11-23T12:45:00.000000000",4851,0.00275]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4862,0.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4860,0.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4859,0.03187034]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4869,2.316667]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4870,4.875]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4865,2.066667]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4861,-1.525272]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4872,4.708333]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4856,-0.002]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4852,245.578]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4850,0.0]
["2019-11-23T04:46:00.000000000","2019-11-23T12:46:00.000000000",4851,0.00175]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4862,0.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4860,0.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4859,0.03191919]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4869,2.225]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4870,4.775]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4865,2.05]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4861,-1.637562]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4872,4.7]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4856,-0.0025]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4852,245.6287]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4850,0.0]
["2019-11-23T04:47:00.000000000","2019-11-23T12:47:00.000000000",4851,0.002]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4862,0.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4860,0.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4859,0.03189763]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4869,2.291667]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4870,4.908333]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4865,2.1]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4861,-1.674992]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4872,4.75]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4856,-0.003]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4852,245.5734]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4850,0.0]
["2019-11-23T04:48:00.000000000","2019-11-23T12:48:00.000000000",4851,0.002]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4862,0.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4860,0.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4859,0.03189953]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4869,2.35]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4870,4.9]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4865,2.116667]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4861,-1.749853]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4872,4.816667]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4856,-0.00275]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4852,245.6129]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4850,0.0]
["2019-11-23T04:49:00.000000000","2019-11-23T12:49:00.000000000",4851,0.002]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4862,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4860,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4859,0.03193767]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4869,2.333333]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4870,4.908333]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4865,2.166667]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4861,-1.852785]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4872,4.85]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4856,-0.0025]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4852,245.5806]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4850,0.0]
["2019-11-23T04:50:00.000000000","2019-11-23T12:50:00.000000000",4851,0.00125]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4862,0.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4860,0.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4859,0.03182926]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4869,2.241667]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4870,4.783333]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4865,2.066667]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4861,-2.011863]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4872,4.75]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4856,-0.003]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4852,245.5206]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4850,0.0]
["2019-11-23T04:51:00.000000000","2019-11-23T12:51:00.000000000",4851,0.0015]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4862,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4860,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4859,0.03187244]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4869,2.4]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4870,5.05]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4865,2.283333]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4861,-1.94636]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4872,4.916667]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4856,-0.00275]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4852,245.5587]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4850,0.0]
["2019-11-23T04:52:00.000000000","2019-11-23T12:52:00.000000000",4851,0.00175]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4862,0.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4860,0.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4859,0.03179059]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4869,2.6]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4870,5.275]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4865,2.483333]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4861,-1.852785]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4872,5.141667]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4856,-0.003]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4852,245.5022]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4850,0.0]
["2019-11-23T04:53:00.000000000","2019-11-23T12:53:00.000000000",4851,0.00225]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4862,0.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4860,0.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4859,0.03184507]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4869,2.741667]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4870,5.366667]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4865,2.591667]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4861,-1.600132]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4872,5.258334]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4856,-0.003]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4852,245.5414]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4850,0.0]
["2019-11-23T04:54:00.000000000","2019-11-23T12:54:00.000000000",4851,0.002]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4862,0.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4860,0.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4859,0.03185541]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4869,2.708333]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4870,5.341667]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4865,2.625]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4861,-1.674993]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4872,5.25]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4856,-0.00275]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4852,245.5799]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4850,0.0]
["2019-11-23T04:55:00.000000000","2019-11-23T12:55:00.000000000",4851,0.00175]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4862,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4860,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4859,0.03177515]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4869,2.758333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4870,5.358333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4865,2.658333]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4861,-1.72178]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4872,5.266667]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4856,-0.0025]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4852,245.6131]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4850,0.0]
["2019-11-23T04:56:00.000000000","2019-11-23T12:56:00.000000000",4851,0.00225]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4862,0.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4860,0.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4859,0.03177059]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4869,2.875]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4870,5.449999]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4865,2.725]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4861,-1.693707]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4872,5.358333]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4856,-0.003]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4852,245.5932]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4850,0.0]
["2019-11-23T04:57:00.000000000","2019-11-23T12:57:00.000000000",4851,0.001]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4862,0.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4860,0.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4859,0.03180468]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4869,2.816667]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4870,5.425]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4865,2.791666]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4861,-1.852785]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4872,5.4]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4856,-0.00275]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4852,245.5238]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4850,0.0]
["2019-11-23T04:58:00.000000000","2019-11-23T12:58:00.000000000",4851,0.0015]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4862,0.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4860,0.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4859,0.03179786]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4869,2.925]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4870,5.483333]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4865,2.841666]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4861,-1.94636]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4872,5.408333]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4856,-0.00275]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4852,245.5499]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4850,0.0]
["2019-11-23T04:59:00.000000000","2019-11-23T12:59:00.000000000",4851,0.002]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4862,0.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4862,0.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4859,0.03182494]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4859,0.03182494]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4870,5.416667]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4870,5.416667]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4861,-2.086722]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4861,-2.086722]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4856,-0.003]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4856,-0.003]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4850,0.0]
["2019-11-23T05:00:00.000000000","2019-11-23T13:00:00.000000000",4850,0.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4862,0.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4862,0.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4859,0.03182907]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4859,0.03182907]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4870,5.408333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4870,5.408333]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4861,-2.180297]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4861,-2.180297]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4856,-0.00275]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4856,-0.00275]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4850,0.0]
["2019-11-23T05:01:00.000000000","2019-11-23T13:01:00.000000000",4850,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4862,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4862,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4859,0.0317665]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4859,0.0317665]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4870,5.391666]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4870,5.391666]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4861,-2.311302]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4861,-2.311302]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4856,-0.003]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4856,-0.003]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4850,0.0]
["2019-11-23T05:02:00.000000000","2019-11-23T13:02:00.000000000",4850,0.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4862,0.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4862,0.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4859,0.03172537]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4859,0.03172537]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4870,5.425]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4870,5.425]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4861,-2.39552]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4861,-2.39552]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4856,-0.00275]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4856,-0.00275]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4850,0.0]
["2019-11-23T05:03:00.000000000","2019-11-23T13:03:00.000000000",4850,0.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4862,0.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4862,0.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4859,0.03178426]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4859,0.03178426]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4870,5.433333]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4870,5.433333]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4861,-2.47038]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4861,-2.47038]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4856,-0.003]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4856,-0.003]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4850,0.0]
["2019-11-23T05:04:00.000000000","2019-11-23T13:04:00.000000000",4850,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4862,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4862,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4859,0.03172397]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4859,0.03172397]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4870,5.433333]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4870,5.433333]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4861,-2.54524]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4861,-2.54524]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4856,-0.00225]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4856,-0.00225]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4850,0.0]
["2019-11-23T05:05:00.000000000","2019-11-23T13:05:00.000000000",4850,0.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4862,0.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4862,0.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4859,0.03175342]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4859,0.03175342]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4870,5.425]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4870,5.425]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4861,-2.601385]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4861,-2.601385]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4856,-0.00225]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4856,-0.00225]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4850,0.0]
["2019-11-23T05:06:00.000000000","2019-11-23T13:06:00.000000000",4850,0.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4862,0.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4862,0.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4859,0.03171146]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4859,0.03171146]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4870,5.4]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4870,5.4]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4861,-2.65753]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4861,-2.65753]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4856,-0.00275]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4856,-0.00275]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4850,0.0]
["2019-11-23T05:07:00.000000000","2019-11-23T13:07:00.000000000",4850,0.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4862,0.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4862,0.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4859,0.03176159]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4859,0.03176159]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4870,5.291667]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4870,5.291667]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4861,-2.825965]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4861,-2.825965]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4856,-0.00275]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4856,-0.00275]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4850,0.0]
["2019-11-23T05:08:00.000000000","2019-11-23T13:08:00.000000000",4850,0.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4862,0.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4862,0.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4859,0.0317293]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4859,0.0317293]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4870,5.383333]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4870,5.383333]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4861,-2.872752]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4861,-2.872752]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4856,-0.003]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4856,-0.003]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4850,0.0]
["2019-11-23T05:09:00.000000000","2019-11-23T13:09:00.000000000",4850,0.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4862,0.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4862,0.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4859,0.03176707]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4859,0.03176707]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4870,5.483333]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4870,5.483333]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4861,-2.928897]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4861,-2.928897]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4856,-0.003]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4856,-0.003]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4850,0.0]
["2019-11-23T05:10:00.000000000","2019-11-23T13:10:00.000000000",4850,0.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4862,0.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4862,0.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4859,0.03173775]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4859,0.03173775]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4870,5.391666]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4870,5.391666]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4861,-3.022472]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4861,-3.022472]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4856,-0.003]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4856,-0.003]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4850,0.0]
["2019-11-23T05:11:00.000000000","2019-11-23T13:11:00.000000000",4850,0.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4862,0.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4862,0.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4859,0.0317317]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4859,0.0317317]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4870,5.366667]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4870,5.366667]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4861,-3.162835]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4861,-3.162835]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4856,-0.003]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4856,-0.003]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4850,0.0]
["2019-11-23T05:12:00.000000000","2019-11-23T13:12:00.000000000",4850,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4862,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4862,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4859,0.03176496]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4859,0.03176496]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4870,5.308333]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4870,5.308333]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4861,-3.21898]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4861,-3.21898]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4856,-0.0025]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4856,-0.0025]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4850,0.0]
["2019-11-23T05:13:00.000000000","2019-11-23T13:13:00.000000000",4850,0.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4862,0.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4862,0.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4859,0.03178271]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4859,0.03178271]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4870,5.316667]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4870,5.316667]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4861,-3.237695]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4861,-3.237695]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4856,-0.00225]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4856,-0.00225]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4850,0.0]
["2019-11-23T05:14:00.000000000","2019-11-23T13:14:00.000000000",4850,0.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4862,0.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4862,0.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4859,0.03180021]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4859,0.03180021]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4870,5.3]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4870,5.3]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4861,-3.247052]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4861,-3.247052]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4856,-0.00175]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4856,-0.00175]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4850,0.0]
["2019-11-23T05:15:00.000000000","2019-11-23T13:15:00.000000000",4850,0.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4862,0.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4862,0.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4859,0.03172655]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4859,0.03172655]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4870,5.225]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4870,5.225]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4861,-3.387415]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4861,-3.387415]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4856,-0.002]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4856,-0.002]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4850,0.0]
["2019-11-23T05:16:00.000000000","2019-11-23T13:16:00.000000000",4850,0.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4862,0.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4862,0.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4859,0.03183747]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4859,0.03183747]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4870,5.158333]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4870,5.158333]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4861,-3.452917]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4861,-3.452917]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4856,-0.0015]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4856,-0.0015]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4850,0.0]
["2019-11-23T05:17:00.000000000","2019-11-23T13:17:00.000000000",4850,0.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4862,0.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4862,0.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4859,0.03188403]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4859,0.03188403]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4870,5.041667]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4870,5.041667]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4861,-3.565207]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4861,-3.565207]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4856,-0.0025]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4856,-0.0025]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4850,0.0]
["2019-11-23T05:18:00.000000000","2019-11-23T13:18:00.000000000",4850,0.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4862,0.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4862,0.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4859,0.03189202]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4859,0.03189202]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4870,5.033333]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4870,5.033333]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4861,-3.63071]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4861,-3.63071]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4856,-0.002]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4856,-0.002]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4850,0.0]
["2019-11-23T05:19:00.000000000","2019-11-23T13:19:00.000000000",4850,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4862,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4862,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4859,0.03185721]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4859,0.03185721]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4870,5.1]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4870,5.1]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4861,-3.499705]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4861,-3.499705]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4856,-0.00225]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4856,-0.00225]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4850,0.0]
["2019-11-23T05:20:00.000000000","2019-11-23T13:20:00.000000000",4850,0.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4862,0.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4862,0.0]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4859,0.0317829]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4859,0.0317829]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4870,5.066667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4870,5.066667]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4861,-3.434202]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4861,-3.434202]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4856,-0.002]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4856,-0.002]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4850,-0.00025]
["2019-11-23T05:21:00.000000000","2019-11-23T13:21:00.000000000",4850,-0.00025]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4862,0.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4862,0.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4859,0.03187985]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4859,0.03187985]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4870,4.975]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4870,4.975]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4861,-3.303197]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4861,-3.303197]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4856,-0.00125]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4856,-0.00125]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4850,0.0]
["2019-11-23T05:22:00.000000000","2019-11-23T13:22:00.000000000",4850,0.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4862,0.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4862,0.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4859,0.03187553]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4859,0.03187553]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4870,5.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4870,5.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4861,-3.153477]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4861,-3.153477]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4856,-0.00225]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4856,-0.00225]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4850,0.0]
["2019-11-23T05:23:00.000000000","2019-11-23T13:23:00.000000000",4850,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4862,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4862,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4859,0.03187092]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4859,0.03187092]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4870,5.133333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4870,5.133333]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4861,-2.928897]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4861,-2.928897]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4856,-0.00225]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4856,-0.00225]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4850,0.0]
["2019-11-23T05:24:00.000000000","2019-11-23T13:24:00.000000000",4850,0.0]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4862,0.0]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4862,0.0]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4859,0.03185483]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4859,0.03185483]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4870,5.141667]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4870,5.141667]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4861,-2.91954]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4861,-2.91954]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4856,-0.0015]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4856,-0.0015]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4850,0.0]
["2019-11-23T05:25:00.000000000","2019-11-23T13:25:00.000000000",4850,0.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4862,0.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4862,0.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4859,0.0318569]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4859,0.0318569]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4870,5.1]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4870,5.1]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4861,-2.975685]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4861,-2.975685]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4856,-0.00225]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4856,-0.00225]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4850,0.0]
["2019-11-23T05:26:00.000000000","2019-11-23T13:26:00.000000000",4850,0.0]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4862,0.0]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4862,0.0]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4859,0.03190816]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4859,0.03190816]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4870,5.066667]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4870,5.066667]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4861,-3.116048]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4861,-3.116048]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4856,-0.002]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4856,-0.002]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4850,0.0]
["2019-11-23T05:27:00.000000000","2019-11-23T13:27:00.000000000",4850,0.0]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4862,0.0]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4862,0.0]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4859,0.03188502]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4859,0.03188502]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4870,5.091667]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4870,5.091667]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4861,-3.247052]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4861,-3.247052]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4856,-0.00275]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4856,-0.00275]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4850,0.0]
["2019-11-23T05:28:00.000000000","2019-11-23T13:28:00.000000000",4850,0.0]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4862,0.0]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4862,0.0]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4859,0.03183255]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4859,0.03183255]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4870,5.05]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4870,5.05]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4861,-3.40613]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4861,-3.40613]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4856,-0.00225]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4856,-0.00225]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4850,0.0]
["2019-11-23T05:29:00.000000000","2019-11-23T13:29:00.000000000",4850,0.0]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4862,0.0]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4862,0.0]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4859,0.03186718]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4859,0.03186718]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4870,5.1]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4870,5.1]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4861,-3.48099]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4861,-3.48099]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4856,-0.002]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4856,-0.002]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4850,0.0]
["2019-11-23T05:30:00.000000000","2019-11-23T13:30:00.000000000",4850,0.0]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4862,0.0]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4862,0.0]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4859,0.03182962]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4859,0.03182962]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4870,5.166667]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4870,5.166667]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4861,-3.499705]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4861,-3.499705]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4856,-0.00275]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4856,-0.00275]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4850,0.0]
["2019-11-23T05:31:00.000000000","2019-11-23T13:31:00.000000000",4850,0.0]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4862,0.0]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4862,0.0]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4859,0.03184729]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4859,0.03184729]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4870,5.075]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4870,5.075]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4861,-3.499705]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4861,-3.499705]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4856,-0.0025]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4856,-0.0025]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4850,0.0]
["2019-11-23T05:32:00.000000000","2019-11-23T13:32:00.000000000",4850,0.0]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4862,0.0]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4862,0.0]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4859,0.0318622]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4859,0.0318622]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4870,5.1]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4870,5.1]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4861,-3.565207]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4861,-3.565207]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4856,-0.00275]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4856,-0.00275]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4850,0.0]
["2019-11-23T05:33:00.000000000","2019-11-23T13:33:00.000000000",4850,0.0]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4862,0.0]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4862,0.0]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4859,0.03186284]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4859,0.03186284]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4870,5.066667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4870,5.066667]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4861,-3.55585]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4861,-3.55585]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4856,-0.002]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4856,-0.002]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4850,0.0]
["2019-11-23T05:34:00.000000000","2019-11-23T13:34:00.000000000",4850,0.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4862,0.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4862,0.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4859,0.03188065]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4859,0.03188065]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4870,4.891667]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4870,4.891667]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4861,-3.602638]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4861,-3.602638]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4856,-0.00225]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4856,-0.00225]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4850,0.0]
["2019-11-23T05:35:00.000000000","2019-11-23T13:35:00.000000000",4850,0.0]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4862,0.0]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4862,0.0]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4859,0.03192007]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4859,0.03192007]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4870,4.916667]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4870,4.916667]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4861,-3.649425]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4861,-3.649425]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4856,-0.00275]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4856,-0.00275]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4850,0.0]
["2019-11-23T05:36:00.000000000","2019-11-23T13:36:00.000000000",4850,0.0]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4862,0.0]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4862,0.0]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4859,0.03191192]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4859,0.03191192]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4870,4.783333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4870,4.783333]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4861,-3.602638]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4861,-3.602638]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4856,-0.002]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4856,-0.002]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4850,0.0]
["2019-11-23T05:37:00.000000000","2019-11-23T13:37:00.000000000",4850,0.0]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4862,0.0]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4862,0.0]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4859,0.03188591]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4859,0.03188591]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4870,4.775]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4870,4.775]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4861,-3.602638]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4861,-3.602638]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4856,-0.0025]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4856,-0.0025]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4850,0.0]
["2019-11-23T05:38:00.000000000","2019-11-23T13:38:00.000000000",4850,0.0]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4862,0.0]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4862,0.0]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4859,0.03183394]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4859,0.03183394]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4870,4.725]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4870,4.725]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4861,-3.55585]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4861,-3.55585]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4856,-0.0015]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4856,-0.0015]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4850,0.0]
["2019-11-23T05:39:00.000000000","2019-11-23T13:39:00.000000000",4850,0.0]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4862,0.0]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4862,0.0]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4859,0.03182708]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4859,0.03182708]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4870,4.65]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4870,4.65]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4861,-3.59328]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4861,-3.59328]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4856,-0.0025]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4856,-0.0025]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4850,0.0]
["2019-11-23T05:40:00.000000000","2019-11-23T13:40:00.000000000",4850,0.0]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4862,0.0]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4862,0.0]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4859,0.03187675]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4859,0.03187675]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4870,4.683333]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4870,4.683333]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4861,-3.611995]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4861,-3.611995]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4856,-0.00175]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4856,-0.00175]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4850,0.0]
["2019-11-23T05:41:00.000000000","2019-11-23T13:41:00.000000000",4850,0.0]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4862,0.0]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4862,0.0]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4859,0.03188433]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4859,0.03188433]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4870,4.616666]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4870,4.616666]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4861,-3.686855]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4861,-3.686855]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4856,-0.0015]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4856,-0.0015]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4850,0.0]
["2019-11-23T05:42:00.000000000","2019-11-23T13:42:00.000000000",4850,0.0]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4862,0.0]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4862,0.0]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4859,0.03189651]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4859,0.03189651]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4870,4.716667]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4870,4.716667]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4861,-3.621352]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4861,-3.621352]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4856,-0.00225]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4856,-0.00225]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4850,0.0]
["2019-11-23T05:43:00.000000000","2019-11-23T13:43:00.000000000",4850,0.0]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4862,0.0]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4862,0.0]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4859,0.03190691]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4859,0.03190691]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4870,4.616666]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4870,4.616666]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4861,-3.565207]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4861,-3.565207]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4856,-0.00175]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4856,-0.00175]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4850,0.0]
["2019-11-23T05:44:00.000000000","2019-11-23T13:44:00.000000000",4850,0.0]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4862,0.0]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4862,0.0]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4859,0.0318629]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4859,0.0318629]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4870,4.566667]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4870,4.566667]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4861,-3.499705]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4861,-3.499705]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4856,-0.00275]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4856,-0.00275]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4850,0.0]
["2019-11-23T05:45:00.000000000","2019-11-23T13:45:00.000000000",4850,0.0]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4862,0.0]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4862,0.0]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4859,0.03188078]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4859,0.03188078]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4870,4.5]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4870,4.5]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4861,-3.284482]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4861,-3.284482]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4856,-0.00225]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4856,-0.00225]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4850,0.0]
["2019-11-23T05:46:00.000000000","2019-11-23T13:46:00.000000000",4850,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4862,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4862,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4859,0.03196482]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4859,0.03196482]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4870,4.475]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4870,4.475]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4861,-3.200265]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4861,-3.200265]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4856,-0.0015]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4856,-0.0015]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4850,0.0]
["2019-11-23T05:47:00.000000000","2019-11-23T13:47:00.000000000",4850,0.0]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4862,0.0]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4862,0.0]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4859,0.03189078]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4859,0.03189078]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4870,4.516666]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4870,4.516666]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4861,-3.03183]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4861,-3.03183]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4856,-0.00175]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4856,-0.00175]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4850,0.0]
["2019-11-23T05:48:00.000000000","2019-11-23T13:48:00.000000000",4850,0.0]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4862,0.0]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4862,0.0]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4859,0.03192559]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4859,0.03192559]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4870,4.625]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4870,4.625]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4861,-2.900825]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4861,-2.900825]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4856,-0.00175]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4856,-0.00175]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4850,0.0]
["2019-11-23T05:49:00.000000000","2019-11-23T13:49:00.000000000",4850,0.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4862,0.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4862,0.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4859,0.03184858]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4859,0.03184858]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4870,4.658333]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4870,4.658333]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4861,-2.76982]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4861,-2.76982]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4856,-0.00225]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4856,-0.00225]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4850,0.0]
["2019-11-23T05:50:00.000000000","2019-11-23T13:50:00.000000000",4850,0.0]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4862,0.0]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4862,0.0]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4859,0.03184242]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4859,0.03184242]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4870,4.741667]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4870,4.741667]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4861,-2.592027]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4861,-2.592027]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4856,-0.0015]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4856,-0.0015]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4850,0.0]
["2019-11-23T05:51:00.000000000","2019-11-23T13:51:00.000000000",4850,0.0]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4862,0.0]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4862,0.0]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4859,0.0318425]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4859,0.0318425]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4870,4.9]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4870,4.9]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4861,-2.414235]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4861,-2.414235]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4856,-0.00125]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4856,-0.00125]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4850,0.0]
["2019-11-23T05:52:00.000000000","2019-11-23T13:52:00.000000000",4850,0.0]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4862,0.0]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4862,0.0]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4859,0.03185929]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4859,0.03185929]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4870,4.908333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4870,4.908333]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4861,-2.404877]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4861,-2.404877]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4856,-0.0005]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4856,-0.0005]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4850,0.0]
["2019-11-23T05:53:00.000000000","2019-11-23T13:53:00.000000000",4850,0.0]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4862,0.0]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4862,0.0]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4859,0.03185051]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4859,0.03185051]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4870,4.766667]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4870,4.766667]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4861,-2.423592]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4861,-2.423592]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4856,-0.0007499999]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4856,-0.0007499999]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4850,0.0]
["2019-11-23T05:54:00.000000000","2019-11-23T13:54:00.000000000",4850,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4862,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4862,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4859,0.0318346]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4859,0.0318346]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4870,4.75]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4870,4.75]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4861,-2.517167]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4861,-2.517167]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4856,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4856,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4850,0.0]
["2019-11-23T05:55:00.000000000","2019-11-23T13:55:00.000000000",4850,0.0]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4862,0.0]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4862,0.0]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4859,0.03187643]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4859,0.03187643]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4870,4.808333]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4870,4.808333]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4861,-2.610742]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4861,-2.610742]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4856,-0.00025]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4856,-0.00025]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4850,0.0]
["2019-11-23T05:56:00.000000000","2019-11-23T13:56:00.000000000",4850,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4862,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4862,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4859,0.03183989]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4859,0.03183989]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4870,4.875]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4870,4.875]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4861,-2.526525]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4861,-2.526525]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4856,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4856,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4850,0.0]
["2019-11-23T05:57:00.000000000","2019-11-23T13:57:00.000000000",4850,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4862,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4862,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4859,0.03189789]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4859,0.03189789]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4870,4.916667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4870,4.916667]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4861,-2.535882]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4861,-2.535882]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4856,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4856,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4850,0.0]
["2019-11-23T05:58:00.000000000","2019-11-23T13:58:00.000000000",4850,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4862,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4862,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4859,0.03182608]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4859,0.03182608]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4870,4.908333]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4870,4.908333]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4861,-2.479738]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4861,-2.479738]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4856,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4856,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4850,0.0]
["2019-11-23T05:59:00.000000000","2019-11-23T13:59:00.000000000",4850,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4862,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4862,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4859,0.03187157]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4859,0.03187157]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4870,4.925]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4870,4.925]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4861,-2.330017]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4861,-2.330017]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4856,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4856,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4850,0.0]
["2019-11-23T06:00:00.000000000","2019-11-23T14:00:00.000000000",4850,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4862,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4862,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4859,0.03187243]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4859,0.03187243]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4870,4.891667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4870,4.891667]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4861,-2.199012]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4861,-2.199012]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4856,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4856,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4850,0.0]
["2019-11-23T06:01:00.000000000","2019-11-23T14:01:00.000000000",4850,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4862,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4862,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4859,0.03187659]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4859,0.03187659]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4870,4.866667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4870,4.866667]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4861,-2.17094]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4861,-2.17094]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4856,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4856,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4850,0.0]
["2019-11-23T06:02:00.000000000","2019-11-23T14:02:00.000000000",4850,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4862,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4862,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4859,0.03184574]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4859,0.03184574]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4870,4.85]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4870,4.85]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4861,-2.09608]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4861,-2.09608]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4856,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4856,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4850,0.0]
["2019-11-23T06:03:00.000000000","2019-11-23T14:03:00.000000000",4850,0.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4862,0.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4862,0.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4859,0.03188443]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4859,0.03188443]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4870,4.708333]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4870,4.708333]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4861,-2.114795]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4861,-2.114795]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4856,0.00025]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4856,0.00025]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4850,0.0]
["2019-11-23T06:04:00.000000000","2019-11-23T14:04:00.000000000",4850,0.0]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4862,0.0]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4862,0.0]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4859,0.03181646]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4859,0.03181646]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4870,4.65]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4870,4.65]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4861,-2.05865]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4861,-2.05865]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4856,0.00275]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4856,0.00275]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4850,0.0]
["2019-11-23T06:05:00.000000000","2019-11-23T14:05:00.000000000",4850,0.0]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4862,0.0]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4862,0.0]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4859,0.03191724]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4859,0.03191724]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4870,4.7]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4870,4.7]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4861,-1.843428]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4861,-1.843428]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4856,0.003]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4856,0.003]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4850,0.0]
["2019-11-23T06:06:00.000000000","2019-11-23T14:06:00.000000000",4850,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4862,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4862,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4859,0.03184365]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4859,0.03184365]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4870,4.625]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4870,4.625]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4861,-1.731137]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4861,-1.731137]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4856,0.003]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4856,0.003]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4850,0.0]
["2019-11-23T06:07:00.000000000","2019-11-23T14:07:00.000000000",4850,0.0]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4862,0.0]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4862,0.0]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4859,0.03178411]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4859,0.03178411]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4870,4.641667]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4870,4.641667]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4861,-1.703065]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4861,-1.703065]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4856,0.00575]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4856,0.00575]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4850,0.0]
["2019-11-23T06:08:00.000000000","2019-11-23T14:08:00.000000000",4850,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4862,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4862,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4859,0.03183498]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4859,0.03183498]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4870,4.55]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4870,4.55]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4861,-1.693707]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4861,-1.693707]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4856,0.006]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4856,0.006]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4850,0.0]
["2019-11-23T06:09:00.000000000","2019-11-23T14:09:00.000000000",4850,0.0]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4862,0.0]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4862,0.0]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4859,0.03182614]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4859,0.03182614]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4870,4.433333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4870,4.433333]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4861,-1.553345]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4861,-1.553345]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4856,0.0085]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4856,0.0085]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4850,0.0]
["2019-11-23T06:10:00.000000000","2019-11-23T14:10:00.000000000",4850,0.0]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4862,0.0]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4862,0.0]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4859,0.03190125]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4859,0.03190125]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4870,4.358333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4870,4.358333]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4861,-1.562703]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4861,-1.562703]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4856,0.009749999]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4856,0.009749999]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4850,0.0]
["2019-11-23T06:11:00.000000000","2019-11-23T14:11:00.000000000",4850,0.0]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4862,0.0]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4862,0.0]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4859,0.03184889]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4859,0.03184889]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4870,4.333333]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4870,4.333333]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4861,-1.42234]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4861,-1.42234]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4856,0.012]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4856,0.012]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4850,0.0]
["2019-11-23T06:12:00.000000000","2019-11-23T14:12:00.000000000",4850,0.0]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4862,0.0]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4862,0.0]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4859,0.03183033]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4859,0.03183033]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4870,4.333333]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4870,4.333333]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4861,-1.141615]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4861,-1.141615]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4856,0.01475]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4856,0.01475]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4850,0.0]
["2019-11-23T06:13:00.000000000","2019-11-23T14:13:00.000000000",4850,0.0]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4862,0.0]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4862,0.0]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4859,0.03177382]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4859,0.03177382]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4870,4.325]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4870,4.325]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4861,-0.82346]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4861,-0.82346]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4856,0.0175]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4856,0.0175]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4850,0.0]
["2019-11-23T06:14:00.000000000","2019-11-23T14:14:00.000000000",4850,0.0]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4862,0.0]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4862,0.0]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4859,0.0318396]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4859,0.0318396]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4870,4.383333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4870,4.383333]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4861,-0.3275125]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4861,-0.3275125]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4856,0.0205]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4856,0.0205]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4850,0.0]
["2019-11-23T06:15:00.000000000","2019-11-23T14:15:00.000000000",4850,0.0]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4862,0.0]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4862,0.0]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4859,0.03184646]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4859,0.03184646]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4870,4.525]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4870,4.525]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4861,0.2713675]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4861,0.2713675]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4856,0.02325]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4856,0.02325]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4850,0.0]
["2019-11-23T06:16:00.000000000","2019-11-23T14:16:00.000000000",4850,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4862,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4862,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4859,0.03180135]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4859,0.03180135]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4870,4.691667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4870,4.691667]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4861,1.057397]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4861,1.057397]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4856,0.02675]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4856,0.02675]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4850,0.0]
["2019-11-23T06:17:00.000000000","2019-11-23T14:17:00.000000000",4850,0.0]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4862,0.6542752]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4862,0.6542752]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4859,0.03172082]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4859,0.03172082]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4870,4.783333]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4870,4.783333]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4861,1.777925]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4861,1.777925]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4856,0.03]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4856,0.03]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4850,0.0]
["2019-11-23T06:18:00.000000000","2019-11-23T14:18:00.000000000",4850,0.0]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4862,4.083087]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4862,4.083087]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4859,0.031731]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4859,0.031731]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4870,4.916667]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4870,4.916667]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4861,2.255157]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4861,2.255157]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4856,0.033]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4856,0.033]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4850,0.0]
["2019-11-23T06:19:00.000000000","2019-11-23T14:19:00.000000000",4850,0.0]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4862,4.44383]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4862,4.44383]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4859,0.03176367]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4859,0.03176367]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4870,4.85]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4870,4.85]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4861,2.386163]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4861,2.386163]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4856,0.036]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4856,0.036]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4850,0.0]
["2019-11-23T06:20:00.000000000","2019-11-23T14:20:00.000000000",4850,0.0]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4862,4.820746]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4862,4.820746]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4859,0.03169414]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4859,0.03169414]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4870,4.791667]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4870,4.791667]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4861,2.638815]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4861,2.638815]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4856,0.0395]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4856,0.0395]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4850,0.0]
["2019-11-23T06:21:00.000000000","2019-11-23T14:21:00.000000000",4850,0.0]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4862,5.260487]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4862,5.260487]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4859,0.03179874]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4859,0.03179874]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4870,4.8]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4870,4.8]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4861,2.938255]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4861,2.938255]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4856,0.04275]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4856,0.04275]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4850,0.0]
["2019-11-23T06:22:00.000000000","2019-11-23T14:22:00.000000000",4850,0.0]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4862,5.66941]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4862,5.66941]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4859,0.03170981]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4859,0.03170981]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4870,4.816667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4870,4.816667]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4861,3.321913]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4861,3.321913]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4856,0.0465]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4856,0.0465]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4850,0.0]
["2019-11-23T06:23:00.000000000","2019-11-23T14:23:00.000000000",4850,0.0]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4862,6.09396]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4862,6.09396]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4859,0.03165797]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4859,0.03165797]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4870,5.025]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4870,5.025]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4861,3.743]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4861,3.743]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4856,0.05]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4856,0.05]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4850,0.0]
["2019-11-23T06:24:00.000000000","2019-11-23T14:24:00.000000000",4850,0.0]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4862,6.549747]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4862,6.549747]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4859,0.03167953]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4859,0.03167953]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4870,5.108333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4870,5.108333]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4861,4.145372]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4861,4.145372]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4856,0.05325]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4856,0.05325]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4850,0.0]
["2019-11-23T06:25:00.000000000","2019-11-23T14:25:00.000000000",4850,0.0]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4862,6.990293]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4862,6.990293]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4859,0.0317212]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4859,0.0317212]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4870,5.25]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4870,5.25]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4861,4.631962]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4861,4.631962]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4856,0.048]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4856,0.048]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4850,0.0]
["2019-11-23T06:26:00.000000000","2019-11-23T14:26:00.000000000",4850,0.0]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4862,7.461627]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4862,7.461627]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4859,0.03178687]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4859,0.03178687]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4870,5.35]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4870,5.35]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4861,5.155982]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4861,5.155982]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4856,0.01125]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4856,0.01125]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4850,0.0]
["2019-11-23T06:27:00.000000000","2019-11-23T14:27:00.000000000",4850,0.0]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4862,7.90206]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4862,7.90206]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4859,0.03193275]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4859,0.03193275]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4870,5.466667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4870,5.466667]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4861,5.623857]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4861,5.623857]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4856,0.0155]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4856,0.0155]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4850,0.0]
["2019-11-23T06:28:00.000000000","2019-11-23T14:28:00.000000000",4850,0.0]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4862,8.484817]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4862,8.484817]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4859,0.03196197]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4859,0.03196197]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4870,5.541666]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4870,5.541666]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4861,6.232094]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4861,6.232094]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4856,0.011]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4856,0.011]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4850,0.0]
["2019-11-23T06:29:00.000000000","2019-11-23T14:29:00.000000000",4850,0.0]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4862,9.412976]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4862,9.412976]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4859,0.0322823]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4859,0.0322823]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4870,5.641666]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4870,5.641666]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4861,7.03684]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4861,7.03684]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4856,0.01525]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4856,0.01525]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4850,0.0]
["2019-11-23T06:30:00.000000000","2019-11-23T14:30:00.000000000",4850,0.0]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4862,10.34249]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4862,10.34249]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4859,0.03227222]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4859,0.03227222]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4870,5.641666]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4870,5.641666]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4861,7.991305]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4861,7.991305]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4856,0.01075]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4856,0.01075]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4850,0.0]
["2019-11-23T06:31:00.000000000","2019-11-23T14:31:00.000000000",4850,0.0]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4862,11.27144]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4862,11.27144]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4859,0.03224112]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4859,0.03224112]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4870,5.683333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4870,5.683333]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4861,8.889625]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4861,8.889625]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4856,0.01625]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4856,0.01625]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4850,0.0]
["2019-11-23T06:32:00.000000000","2019-11-23T14:32:00.000000000",4850,0.0]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4862,12.04339]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4862,12.04339]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4859,0.03198246]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4859,0.03198246]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4870,5.766666]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4870,5.766666]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4861,9.666297]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4861,9.666297]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4856,0.01]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4856,0.01]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4850,0.0]
["2019-11-23T06:33:00.000000000","2019-11-23T14:33:00.000000000",4850,0.0]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4862,12.83058]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4862,12.83058]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4859,0.03190244]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4859,0.03190244]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4870,5.875]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4870,5.875]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4861,10.51783]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4861,10.51783]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4856,0.01025]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4856,0.01025]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4850,0.0]
["2019-11-23T06:34:00.000000000","2019-11-23T14:34:00.000000000",4850,0.0]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4862,13.53995]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4862,13.53995]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4859,0.03189679]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4859,0.03189679]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4870,5.958333]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4870,5.958333]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4861,11.30386]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4861,11.30386]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4856,0.01775]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4856,0.01775]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4850,0.0]
["2019-11-23T06:35:00.000000000","2019-11-23T14:35:00.000000000",4850,0.0]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4862,14.37463]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4862,14.37463]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4859,0.03188779]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4859,0.03188779]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4870,5.958333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4870,5.958333]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4861,12.07117]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4861,12.07117]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4856,0.00975]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4856,0.00975]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4850,0.0]
["2019-11-23T06:36:00.000000000","2019-11-23T14:36:00.000000000",4850,0.0]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4862,15.14673]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4862,15.14673]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4859,0.03196994]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4859,0.03196994]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4870,5.908333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4870,5.908333]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4861,12.84785]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4861,12.84785]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4856,0.0185]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4856,0.0185]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4850,-0.00025]
["2019-11-23T06:37:00.000000000","2019-11-23T14:37:00.000000000",4850,-0.00025]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4862,15.6672]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4862,15.6672]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4859,0.03190211]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4859,0.03190211]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4870,5.941666]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4870,5.941666]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4861,13.4748]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4861,13.4748]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4856,0.01]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4856,0.01]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4850,0.0]
["2019-11-23T06:38:00.000000000","2019-11-23T14:38:00.000000000",4850,0.0]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4862,16.20276]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4862,16.20276]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4859,0.03195915]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4859,0.03195915]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4870,5.933333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4870,5.933333]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4861,14.02689]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4861,14.02689]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4856,0.01875]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4856,0.01875]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4850,0.0]
["2019-11-23T06:39:00.000000000","2019-11-23T14:39:00.000000000",4850,0.0]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4862,16.83359]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4862,16.83359]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4859,0.03200246]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4859,0.03200246]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4870,5.925]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4870,5.925]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4861,14.73806]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4861,14.73806]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4856,0.014]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4856,0.014]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4850,-0.0005]
["2019-11-23T06:40:00.000000000","2019-11-23T14:40:00.000000000",4850,-0.0005]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4862,17.66908]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4862,17.66908]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4859,0.1021809]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4859,0.1021809]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4870,5.875]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4870,5.875]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4861,15.52409]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4861,15.52409]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4856,0.08724999]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4856,0.08724999]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4850,-0.00025]
["2019-11-23T06:41:00.000000000","2019-11-23T14:41:00.000000000",4850,-0.00025]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4862,18.71005]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4862,18.71005]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4859,0.1412785]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4859,0.1412785]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4870,5.85]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4870,5.85]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4861,16.49727]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4861,16.49727]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4856,0.12075]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4856,0.12075]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4850,0.0]
["2019-11-23T06:42:00.000000000","2019-11-23T14:42:00.000000000",4850,0.0]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4862,19.82938]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4862,19.82938]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4859,0.1471021]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4859,0.1471021]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4870,5.825]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4870,5.825]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4861,17.58274]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4861,17.58274]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4856,0.1255]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4856,0.1255]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4850,0.0]
["2019-11-23T06:43:00.000000000","2019-11-23T14:43:00.000000000",4850,0.0]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4862,20.66567]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4862,20.66567]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4859,0.1544872]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4859,0.1544872]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4870,5.866667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4870,5.866667]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4861,18.51849]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4861,18.51849]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4856,0.132]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4856,0.132]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4850,0.0]
["2019-11-23T06:44:00.000000000","2019-11-23T14:44:00.000000000",4850,0.0]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4862,21.54886]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4862,21.54886]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4859,0.1628094]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4859,0.1628094]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4870,5.958333]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4870,5.958333]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4861,19.45424]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4861,19.45424]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4856,0.1375]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4856,0.1375]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4850,-0.00025]
["2019-11-23T06:45:00.000000000","2019-11-23T14:45:00.000000000",4850,-0.00025]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4862,22.24273]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4862,22.24273]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4859,0.1765362]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4859,0.1765362]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4870,6.041666]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4870,6.041666]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4861,20.33385]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4861,20.33385]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4856,0.14775]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4856,0.14775]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4850,0.0]
["2019-11-23T06:46:00.000000000","2019-11-23T14:46:00.000000000",4850,0.0]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4862,22.66853]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4862,22.66853]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4859,0.2155998]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4859,0.2155998]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4870,6.033333]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4870,6.033333]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4861,20.98887]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4861,20.98887]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4856,0.15275]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4856,0.15275]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4850,0.0]
["2019-11-23T06:47:00.000000000","2019-11-23T14:47:00.000000000",4850,0.0]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4862,23.11029]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4862,23.11029]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4859,0.1899198]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4859,0.1899198]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4870,6.008333]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4870,6.008333]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4861,21.57839]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4861,21.57839]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4856,0.153]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4856,0.153]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4850,0.0]
["2019-11-23T06:48:00.000000000","2019-11-23T14:48:00.000000000",4850,0.0]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4862,23.80435]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4862,23.80435]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4859,0.2051061]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4859,0.2051061]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4870,6.108333]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4870,6.108333]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4861,22.94459]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4861,22.94459]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4856,0.16275]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4856,0.16275]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4850,0.0]
["2019-11-23T06:49:00.000000000","2019-11-23T14:49:00.000000000",4850,0.0]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4862,24.73518]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4862,24.73518]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4859,0.2258129]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4859,0.2258129]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4870,6.183333]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4870,6.183333]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4861,34.67889]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4861,34.67889]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4856,0.17725]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4856,0.17725]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4850,0.0]
["2019-11-23T06:50:00.000000000","2019-11-23T14:50:00.000000000",4850,0.0]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4862,25.91833]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4862,25.91833]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4859,0.2379466]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4859,0.2379466]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4870,6.291667]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4870,6.291667]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4861,47.04015]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4861,47.04015]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4856,0.1855]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4856,0.1855]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4850,-0.00025]
["2019-11-23T06:51:00.000000000","2019-11-23T14:51:00.000000000",4850,-0.00025]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4862,27.29142]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4862,27.29142]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4859,0.2534871]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4859,0.2534871]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4870,6.375]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4870,6.375]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4861,48.92101]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4861,48.92101]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4856,0.19425]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4856,0.19425]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4850,0.0]
["2019-11-23T06:52:00.000000000","2019-11-23T14:52:00.000000000",4850,0.0]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4862,28.75873]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4862,28.75873]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4859,0.2750588]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4859,0.2750588]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4870,6.574999]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4870,6.574999]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4861,44.87857]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4861,44.87857]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4856,0.2195]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4856,0.2195]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4850,0.0]
["2019-11-23T06:53:00.000000000","2019-11-23T14:53:00.000000000",4850,0.0]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4862,32.85276]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4862,32.85276]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4859,0.3018925]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4859,0.3018925]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4870,6.716667]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4870,6.716667]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4861,44.12997]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4861,44.12997]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4856,0.3035]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4856,0.3035]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4850,0.0]
["2019-11-23T06:54:00.000000000","2019-11-23T14:54:00.000000000",4850,0.0]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4862,44.34589]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4862,44.34589]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4859,0.3491825]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4859,0.3491825]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4870,6.666667]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4870,6.666667]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4861,51.68147]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4861,51.68147]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4856,0.34825]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4856,0.34825]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4850,0.0]
["2019-11-23T06:55:00.000000000","2019-11-23T14:55:00.000000000",4850,0.0]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4862,63.64424]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4862,63.64424]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4859,0.5147446]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4859,0.5147446]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4870,6.758333]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4870,6.758333]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4861,68.73083]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4861,68.73083]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4856,0.48975]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4856,0.48975]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4850,0.0]
["2019-11-23T06:56:00.000000000","2019-11-23T14:56:00.000000000",4850,0.0]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4862,73.11517]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4862,73.11517]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4859,0.5670735]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4859,0.5670735]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4870,6.8]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4870,6.8]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4861,74.10204]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4861,74.10204]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4856,0.53275]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4856,0.53275]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4850,0.0]
["2019-11-23T06:57:00.000000000","2019-11-23T14:57:00.000000000",4850,0.0]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4862,77.13513]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4862,77.13513]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4859,0.6153328]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4859,0.6153328]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4870,6.866667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4870,6.866667]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4861,77.93861]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4861,77.93861]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4856,0.55325]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4856,0.55325]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4850,0.0]
["2019-11-23T06:58:00.000000000","2019-11-23T14:58:00.000000000",4850,0.0]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4862,61.5141]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4862,61.5141]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4859,0.5134402]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4859,0.5134402]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4870,6.833333]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4870,6.833333]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4861,60.90796]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4861,60.90796]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4856,0.44425]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4856,0.44425]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4850,0.0]
["2019-11-23T06:59:00.000000000","2019-11-23T14:59:00.000000000",4850,0.0]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4862,63.07414]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4862,63.07414]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4859,0.5089574]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4859,0.5089574]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4870,6.75]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4870,6.75]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4861,61.75949]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4861,61.75949]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4856,0.46025]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4856,0.46025]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4850,0.0]
["2019-11-23T07:00:00.000000000","2019-11-23T15:00:00.000000000",4850,0.0]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4862,68.26237]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4862,68.26237]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4859,0.5896029]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4859,0.5896029]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4870,6.758333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4870,6.758333]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4861,67.54243]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4861,67.54243]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4856,0.48925]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4856,0.48925]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4850,0.0]
["2019-11-23T07:01:00.000000000","2019-11-23T15:01:00.000000000",4850,0.0]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4862,76.95144]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4862,76.95144]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4859,0.6618938]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4859,0.6618938]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4870,6.816666]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4870,6.816666]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4861,77.1713]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4861,77.1713]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4856,0.53525]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4856,0.53525]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4850,0.0]
["2019-11-23T07:02:00.000000000","2019-11-23T15:02:00.000000000",4850,0.0]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4862,78.33537]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4862,78.33537]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4859,0.6260056]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4859,0.6260056]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4870,6.875]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4870,6.875]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4861,78.6685]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4861,78.6685]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4856,0.49225]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4856,0.49225]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4850,0.0]
["2019-11-23T07:03:00.000000000","2019-11-23T15:03:00.000000000",4850,0.0]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4862,75.87202]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4862,75.87202]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4859,0.6092827]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4859,0.6092827]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4870,6.866667]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4870,6.866667]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4861,76.39462]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4861,76.39462]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4856,0.50225]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4856,0.50225]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4850,0.0]
["2019-11-23T07:04:00.000000000","2019-11-23T15:04:00.000000000",4850,0.0]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4862,70.31857]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4862,70.31857]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4859,0.5282844]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4859,0.5282844]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4870,6.8]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4870,6.8]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4861,68.40333]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4861,68.40333]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4856,0.4605]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4856,0.4605]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4850,0.0]
["2019-11-23T07:05:00.000000000","2019-11-23T15:05:00.000000000",4850,0.0]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4862,91.38726]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4862,91.38726]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4859,0.7154784]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4859,0.7154784]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4870,6.816666]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4870,6.816666]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4861,91.67542]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4861,91.67542]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4856,0.6397499]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4856,0.6397499]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4850,0.0]
["2019-11-23T07:06:00.000000000","2019-11-23T15:06:00.000000000",4850,0.0]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4862,91.28791]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4862,91.28791]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4859,0.590432]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4859,0.590432]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4870,6.916667]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4870,6.916667]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4861,91.31983]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4861,91.31983]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4856,0.5375]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4856,0.5375]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4850,0.0]
["2019-11-23T07:07:00.000000000","2019-11-23T15:07:00.000000000",4850,0.0]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4862,133.304]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4862,133.304]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4859,0.6696642]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4859,0.6696642]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4870,7.074999]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4870,7.074999]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4861,132.549]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4861,132.549]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4856,0.59675]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4856,0.59675]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4850,0.0]
["2019-11-23T07:08:00.000000000","2019-11-23T15:08:00.000000000",4850,0.0]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4862,141.8483]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4862,141.8483]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4859,0.6876006]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4859,0.6876006]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4870,7.391666]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4870,7.391666]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4861,144.8822]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4861,144.8822]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4856,0.6702499]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4856,0.6702499]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4850,0.0]
["2019-11-23T07:09:00.000000000","2019-11-23T15:09:00.000000000",4850,0.0]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4862,157.9855]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4862,157.9855]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4859,0.7726898]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4859,0.7726898]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4870,7.808333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4870,7.808333]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4861,166.4044]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4861,166.4044]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4856,0.67175]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4856,0.67175]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4850,0.0]
["2019-11-23T07:10:00.000000000","2019-11-23T15:10:00.000000000",4850,0.0]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4862,185.0534]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4862,185.0534]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4859,0.8668342]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4859,0.8668342]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4870,8.216666]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4870,8.216666]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4861,192.7738]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4861,192.7738]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4856,0.6677499]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4856,0.6677499]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4850,0.0]
["2019-11-23T07:11:00.000000000","2019-11-23T15:11:00.000000000",4850,0.0]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4862,222.2147]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4862,222.2147]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4859,1.126435]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4859,1.126435]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4870,8.691667]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4870,8.691667]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4861,229.3804]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4861,229.3804]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4856,0.7142499]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4856,0.7142499]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4850,0.0]
["2019-11-23T07:12:00.000000000","2019-11-23T15:12:00.000000000",4850,0.0]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4862,248.8732]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4862,248.8732]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4859,1.22681]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4859,1.22681]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4870,9.325]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4870,9.325]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4861,258.9127]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4861,258.9127]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4856,0.75275]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4856,0.75275]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4850,0.0]
["2019-11-23T07:13:00.000000000","2019-11-23T15:13:00.000000000",4850,0.0]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4862,259.5713]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4862,259.5713]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4859,1.255617]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4859,1.255617]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4870,9.933333]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4870,9.933333]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4861,270.3943]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4861,270.3943]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4856,0.7844999]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4856,0.7844999]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4850,0.0]
["2019-11-23T07:14:00.000000000","2019-11-23T15:14:00.000000000",4850,0.0]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4862,265.9871]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4862,265.9871]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4859,1.320206]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4859,1.320206]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4870,10.50833]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4870,10.50833]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4861,276.8978]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4861,276.8978]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4856,0.825]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4856,0.825]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4850,0.0]
["2019-11-23T07:15:00.000000000","2019-11-23T15:15:00.000000000",4850,0.0]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4862,254.0517]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4862,254.0517]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4859,1.395063]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4859,1.395063]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4870,10.96667]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4870,10.96667]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4861,279.967]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4861,279.967]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4856,0.8625]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4856,0.8625]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4850,0.0]
["2019-11-23T07:16:00.000000000","2019-11-23T15:16:00.000000000",4850,0.0]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4862,181.0773]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4862,181.0773]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4859,1.423391]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4859,1.423391]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4870,11.4]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4870,11.4]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4861,236.988]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4861,236.988]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4856,0.86325]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4856,0.86325]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4850,0.0]
["2019-11-23T07:17:00.000000000","2019-11-23T15:17:00.000000000",4850,0.0]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4862,106.9671]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4862,106.9671]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4859,1.533874]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4859,1.533874]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4870,11.675]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4870,11.675]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4861,142.8329]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4861,142.8329]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4856,1.2455]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4856,1.2455]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4850,0.0]
["2019-11-23T07:18:00.000000000","2019-11-23T15:18:00.000000000",4850,0.0]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4862,137.6244]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4862,137.6244]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4859,2.25939]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4859,2.25939]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4870,12.0]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4870,12.0]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4861,114.1802]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4861,114.1802]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4856,2.02875]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4856,2.02875]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4850,0.0]
["2019-11-23T07:19:00.000000000","2019-11-23T15:19:00.000000000",4850,0.0]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4862,212.5723]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4862,212.5723]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4859,2.474663]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4859,2.474663]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4870,12.35]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4870,12.35]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4861,170.6808]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4861,170.6808]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4856,2.0145]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4856,2.0145]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4850,0.0]
["2019-11-23T07:20:00.000000000","2019-11-23T15:20:00.000000000",4850,0.0]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4862,279.1404]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4862,279.1404]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4859,2.879314]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4859,2.879314]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4870,12.73333]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4870,12.73333]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4861,267.6994]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4861,267.6994]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4856,2.16]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4856,2.16]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4850,0.0]
["2019-11-23T07:21:00.000000000","2019-11-23T15:21:00.000000000",4850,0.0]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4862,291.2516]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4862,291.2516]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4859,3.142375]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4859,3.142375]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4870,12.98333]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4870,12.98333]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4861,301.4706]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4861,301.4706]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4856,2.24175]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4856,2.24175]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4850,0.0]
["2019-11-23T07:22:00.000000000","2019-11-23T15:22:00.000000000",4850,0.0]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4862,290.5432]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4862,290.5432]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4859,3.266023]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4859,3.266023]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4870,13.35]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4870,13.35]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4861,301.1524]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4861,301.1524]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4856,2.214]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4856,2.214]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4850,0.0]
["2019-11-23T07:23:00.000000000","2019-11-23T15:23:00.000000000",4850,0.0]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4862,298.0223]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4862,298.0223]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4859,3.428275]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4859,3.428275]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4870,13.63333]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4870,13.63333]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4861,308.2361]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4861,308.2361]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4856,2.25275]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4856,2.25275]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4850,0.0]
["2019-11-23T07:24:00.000000000","2019-11-23T15:24:00.000000000",4850,0.0]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4862,316.1878]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4862,316.1878]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4859,3.639434]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4859,3.639434]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4870,13.76667]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4870,13.76667]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4861,326.6329]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4861,326.6329]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4856,2.40125]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4856,2.40125]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4850,0.0]
["2019-11-23T07:25:00.000000000","2019-11-23T15:25:00.000000000",4850,0.0]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4862,316.9586]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4862,316.9586]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4859,3.709282]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4859,3.709282]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4870,14.00833]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4870,14.00833]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4861,324.3684]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4861,324.3684]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4856,2.47375]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4856,2.47375]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4850,0.0]
["2019-11-23T07:26:00.000000000","2019-11-23T15:26:00.000000000",4850,0.0]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4862,317.1353]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4862,317.1353]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4859,3.788104]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4859,3.788104]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4870,14.125]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4870,14.125]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4861,327.3347]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4861,327.3347]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4856,2.51425]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4856,2.51425]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4850,0.0]
["2019-11-23T07:27:00.000000000","2019-11-23T15:27:00.000000000",4850,0.0]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4862,304.3499]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4862,304.3499]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4859,3.691584]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4859,3.691584]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4870,14.30833]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4870,14.30833]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4861,317.4532]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4861,317.4532]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4856,2.44475]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4856,2.44475]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4850,0.0]
["2019-11-23T07:28:00.000000000","2019-11-23T15:28:00.000000000",4850,0.0]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4862,310.0656]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4862,310.0656]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4859,3.730919]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4859,3.730919]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4870,14.35]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4870,14.35]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4861,324.0221]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4861,324.0221]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4856,2.46125]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4856,2.46125]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4850,0.0]
["2019-11-23T07:29:00.000000000","2019-11-23T15:29:00.000000000",4850,0.0]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4862,331.7411]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4862,331.7411]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4859,3.931567]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4859,3.931567]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4870,14.375]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4870,14.375]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4861,350.7939]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4861,350.7939]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4856,2.61]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4856,2.61]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4850,0.0]
["2019-11-23T07:30:00.000000000","2019-11-23T15:30:00.000000000",4850,0.0]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4862,347.596]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4862,347.596]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4859,4.019493]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4859,4.019493]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4870,14.45]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4870,14.45]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4861,361.396]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4861,361.396]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4856,2.6555]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4856,2.6555]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4850,-0.00025]
["2019-11-23T07:31:00.000000000","2019-11-23T15:31:00.000000000",4850,-0.00025]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4862,349.8186]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4862,349.8186]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4859,4.067384]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4859,4.067384]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4870,14.75]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4870,14.75]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4861,356.5581]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4861,356.5581]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4856,2.709]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4856,2.709]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4850,0.0]
["2019-11-23T07:32:00.000000000","2019-11-23T15:32:00.000000000",4850,0.0]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4862,342.9851]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4862,342.9851]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4859,4.118238]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4859,4.118238]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4870,14.825]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4870,14.825]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4861,354.5463]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4861,354.5463]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4856,2.748]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4856,2.748]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4850,0.0]
["2019-11-23T07:33:00.000000000","2019-11-23T15:33:00.000000000",4850,0.0]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4862,345.7631]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4862,345.7631]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4859,4.192333]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4859,4.192333]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4870,14.8]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4870,14.8]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4861,356.7453]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4861,356.7453]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4856,2.797]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4856,2.797]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4850,0.0]
["2019-11-23T07:34:00.000000000","2019-11-23T15:34:00.000000000",4850,0.0]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4862,351.5764]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4862,351.5764]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4859,4.256132]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4859,4.256132]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4870,15.025]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4870,15.025]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4861,365.7285]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4861,365.7285]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4856,2.8285]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4856,2.8285]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4850,0.0]
["2019-11-23T07:35:00.000000000","2019-11-23T15:35:00.000000000",4850,0.0]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4862,358.4413]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4862,358.4413]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4859,4.311509]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4859,4.311509]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4870,15.16667]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4870,15.16667]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4861,377.0137]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4861,377.0137]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4856,2.87425]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4856,2.87425]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4850,-0.00025]
["2019-11-23T07:36:00.000000000","2019-11-23T15:36:00.000000000",4850,-0.00025]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4862,373.8546]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4862,373.8546]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4859,4.385488]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4859,4.385488]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4870,15.21667]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4870,15.21667]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4861,390.2545]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4861,390.2545]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4856,2.93025]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4856,2.93025]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4850,0.0]
["2019-11-23T07:37:00.000000000","2019-11-23T15:37:00.000000000",4850,0.0]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4862,374.1153]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4862,374.1153]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4859,4.360213]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4859,4.360213]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4870,15.43333]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4870,15.43333]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4861,384.2376]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4861,384.2376]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4856,2.89725]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4856,2.89725]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4850,-0.00025]
["2019-11-23T07:38:00.000000000","2019-11-23T15:38:00.000000000",4850,-0.00025]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4862,361.9839]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4862,361.9839]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4859,4.302378]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4859,4.302378]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4870,15.45833]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4870,15.45833]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4861,368.882]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4861,368.882]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4856,2.86975]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4856,2.86975]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4850,0.0]
["2019-11-23T07:39:00.000000000","2019-11-23T15:39:00.000000000",4850,0.0]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4862,359.4874]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4862,359.4874]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4859,4.33922]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4859,4.33922]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4870,15.34167]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4870,15.34167]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4861,370.6318]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4861,370.6318]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4856,2.90675]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4856,2.90675]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4850,0.0]
["2019-11-23T07:40:00.000000000","2019-11-23T15:40:00.000000000",4850,0.0]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4862,372.43]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4862,372.43]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4859,4.50371]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4859,4.50371]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4870,15.35]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4870,15.35]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4861,382.703]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4861,382.703]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4856,3.0125]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4856,3.0125]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4850,0.0]
["2019-11-23T07:41:00.000000000","2019-11-23T15:41:00.000000000",4850,0.0]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4862,383.1526]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4862,383.1526]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4859,4.657887]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4859,4.657887]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4870,15.58333]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4870,15.58333]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4861,394.4654]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4861,394.4654]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4856,3.11175]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4856,3.11175]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4850,0.0]
["2019-11-23T07:42:00.000000000","2019-11-23T15:42:00.000000000",4850,0.0]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4862,390.7281]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4862,390.7281]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4859,4.768761]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4859,4.768761]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4870,15.625]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4870,15.625]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4861,409.138]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4861,409.138]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4856,3.1675]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4856,3.1675]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4850,0.0]
["2019-11-23T07:43:00.000000000","2019-11-23T15:43:00.000000000",4850,0.0]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4862,406.6992]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4862,406.6992]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4859,4.858871]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4859,4.858871]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4870,15.725]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4870,15.725]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4861,420.8723]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4861,420.8723]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4856,3.2325]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4856,3.2325]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4850,0.0]
["2019-11-23T07:44:00.000000000","2019-11-23T15:44:00.000000000",4850,0.0]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4862,414.4362]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4862,414.4362]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4859,4.935508]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4859,4.935508]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4870,15.88333]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4870,15.88333]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4861,425.6633]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4861,425.6633]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4856,3.27475]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4856,3.27475]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4850,0.0]
["2019-11-23T07:45:00.000000000","2019-11-23T15:45:00.000000000",4850,0.0]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4862,419.4274]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4862,419.4274]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4859,4.993325]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4859,4.993325]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4870,16.06667]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4870,16.06667]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4861,430.2672]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4861,430.2672]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4856,3.3505]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4856,3.3505]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4850,-0.001]
["2019-11-23T07:46:00.000000000","2019-11-23T15:46:00.000000000",4850,-0.001]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4862,424.1358]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4862,424.1358]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4859,5.045543]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4859,5.045543]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4870,16.19167]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4870,16.19167]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4861,434.6091]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4861,434.6091]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4856,3.3765]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4856,3.3765]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4850,0.0]
["2019-11-23T07:47:00.000000000","2019-11-23T15:47:00.000000000",4850,0.0]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4862,429.8235]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4862,429.8235]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4859,5.101486]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4859,5.101486]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4870,16.475]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4870,16.475]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4861,440.0458]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4861,440.0458]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4856,3.43]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4856,3.43]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4850,0.0]
["2019-11-23T07:48:00.000000000","2019-11-23T15:48:00.000000000",4850,0.0]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4862,434.6731]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4862,434.6731]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4859,5.150549]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4859,5.150549]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4870,16.73333]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4870,16.73333]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4861,444.8368]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4861,444.8368]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4856,3.46325]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4856,3.46325]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4850,0.0]
["2019-11-23T07:49:00.000000000","2019-11-23T15:49:00.000000000",4850,0.0]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4862,441.1956]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4862,441.1956]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4859,5.22455]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4859,5.22455]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4870,16.76667]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4870,16.76667]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4861,450.573]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4861,450.573]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4856,3.514]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4856,3.514]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4850,-0.00025]
["2019-11-23T07:50:00.000000000","2019-11-23T15:50:00.000000000",4850,-0.00025]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4862,444.6759]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4862,444.6759]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4859,5.292782]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4859,5.292782]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4870,16.96667]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4870,16.96667]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4861,452.5568]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4861,452.5568]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4856,3.57]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4856,3.57]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4850,-0.0007499999]
["2019-11-23T07:51:00.000000000","2019-11-23T15:51:00.000000000",4850,-0.0007499999]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4862,433.5421]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4862,433.5421]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4859,5.181394]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4859,5.181394]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4870,17.075]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4870,17.075]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4861,442.5068]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4861,442.5068]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4856,3.49425]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4856,3.49425]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4850,-0.0005]
["2019-11-23T07:52:00.000000000","2019-11-23T15:52:00.000000000",4850,-0.0005]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4862,445.874]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4862,445.874]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4859,5.328926]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4859,5.328926]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4870,17.21667]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4870,17.21667]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4861,457.0577]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4861,457.0577]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4856,3.60375]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4856,3.60375]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4850,-0.00025]
["2019-11-23T07:53:00.000000000","2019-11-23T15:53:00.000000000",4850,-0.00025]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4862,453.4702]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4862,453.4702]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4859,5.379528]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4859,5.379528]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4870,17.3]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4870,17.3]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4861,462.4663]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4861,462.4663]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4856,3.62575]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4856,3.62575]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4850,-0.00025]
["2019-11-23T07:54:00.000000000","2019-11-23T15:54:00.000000000",4850,-0.00025]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4862,470.109]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4862,470.109]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4859,5.566762]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4859,5.566762]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4870,17.29167]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4870,17.29167]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4861,479.1788]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4861,479.1788]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4856,3.75675]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4856,3.75675]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4850,-0.001]
["2019-11-23T07:55:00.000000000","2019-11-23T15:55:00.000000000",4850,-0.001]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4862,467.1549]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4862,467.1549]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4859,5.537853]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4859,5.537853]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4870,17.575]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4870,17.575]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4861,475.8476]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4861,475.8476]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4856,3.72875]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4856,3.72875]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4850,-0.0007499999]
["2019-11-23T07:56:00.000000000","2019-11-23T15:56:00.000000000",4850,-0.0007499999]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4862,474.1556]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4862,474.1556]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4859,5.615109]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4859,5.615109]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4870,17.64167]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4870,17.64167]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4861,482.5008]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4861,482.5008]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4856,3.79225]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4856,3.79225]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4850,-0.0005]
["2019-11-23T07:57:00.000000000","2019-11-23T15:57:00.000000000",4850,-0.0005]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4862,473.7075]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4862,473.7075]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4859,5.603334]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4859,5.603334]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4870,17.65]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4870,17.65]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4861,481.8177]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4861,481.8177]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4856,3.804]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4856,3.804]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4850,-0.001]
["2019-11-23T07:58:00.000000000","2019-11-23T15:58:00.000000000",4850,-0.001]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4862,472.5439]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4862,472.5439]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4859,5.588747]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4859,5.588747]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4870,17.66667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4870,17.66667]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4861,480.021]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4861,480.021]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4856,3.793]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4856,3.793]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4850,-0.0007499999]
["2019-11-23T07:59:00.000000000","2019-11-23T15:59:00.000000000",4850,-0.0007499999]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4862,490.2547]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4862,490.2547]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4859,5.791238]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4859,5.791238]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4870,17.825]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4870,17.825]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4861,497.8377]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4861,497.8377]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4856,3.9385]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4856,3.9385]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4850,-0.0015]
["2019-11-23T08:00:00.000000000","2019-11-23T16:00:00.000000000",4850,-0.0015]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4862,500.9188]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4862,500.9188]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4859,5.90556]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4859,5.90556]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4870,17.98333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4870,17.98333]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4861,508.7392]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4861,508.7392]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4856,4.0075]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4856,4.0075]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4850,-0.002]
["2019-11-23T08:01:00.000000000","2019-11-23T16:01:00.000000000",4850,-0.002]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4862,505.6324]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4862,505.6324]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4859,5.968418]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4859,5.968418]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4870,18.36667]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4870,18.36667]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4861,513.3337]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4861,513.3337]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4856,4.05375]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4856,4.05375]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4850,-0.00125]
["2019-11-23T08:02:00.000000000","2019-11-23T16:02:00.000000000",4850,-0.00125]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4862,511.6293]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4862,511.6293]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4859,6.028408]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4859,6.028408]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4870,18.50833]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4870,18.50833]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4861,519.1166]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4861,519.1166]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4856,4.11775]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4856,4.11775]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4850,-0.00025]
["2019-11-23T08:03:00.000000000","2019-11-23T16:03:00.000000000",4850,-0.00025]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4862,517.2066]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4862,517.2066]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4859,6.093144]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4859,6.093144]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4870,18.54167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4870,18.54167]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4861,524.6095]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4861,524.6095]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4856,4.14125]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4856,4.14125]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4850,-0.00175]
["2019-11-23T08:04:00.000000000","2019-11-23T16:04:00.000000000",4850,-0.00175]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4862,521.0244]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4862,521.0244]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4859,6.13616]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4859,6.13616]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4870,18.83333]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4870,18.83333]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4861,528.0999]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4861,528.0999]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4856,4.18525]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4856,4.18525]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4850,-0.0015]
["2019-11-23T08:05:00.000000000","2019-11-23T16:05:00.000000000",4850,-0.0015]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4862,519.756]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4862,519.756]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4859,6.119974]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4859,6.119974]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4870,18.75]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4870,18.75]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4861,526.3968]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4861,526.3968]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4856,4.16]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4856,4.16]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4850,-0.00275]
["2019-11-23T08:06:00.000000000","2019-11-23T16:06:00.000000000",4850,-0.00275]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4862,533.4892]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4862,533.4892]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4859,6.27537]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4859,6.27537]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4870,19.14167]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4870,19.14167]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4861,540.564]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4861,540.564]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4856,4.29125]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4856,4.29125]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4850,-0.002]
["2019-11-23T08:07:00.000000000","2019-11-23T16:07:00.000000000",4850,-0.002]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4862,539.5676]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4862,539.5676]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4859,6.34428]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4859,6.34428]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4870,19.51667]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4870,19.51667]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4861,546.478]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4861,546.478]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4856,4.34225]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4856,4.34225]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4850,-0.00125]
["2019-11-23T08:08:00.000000000","2019-11-23T16:08:00.000000000",4850,-0.00125]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4862,545.6901]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4862,545.6901]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4859,6.413619]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4859,6.413619]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4870,19.53333]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4870,19.53333]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4861,552.5042]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4861,552.5042]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4856,4.36875]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4856,4.36875]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4850,-0.00175]
["2019-11-23T08:09:00.000000000","2019-11-23T16:09:00.000000000",4850,-0.00175]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4862,540.7787]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4862,540.7787]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4859,6.361974]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4859,6.361974]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4870,19.65]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4870,19.65]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4861,547.6009]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4861,547.6009]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4856,4.31025]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4856,4.31025]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4850,-0.00275]
["2019-11-23T08:10:00.000000000","2019-11-23T16:10:00.000000000",4850,-0.00275]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4862,537.5287]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4862,537.5287]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4859,6.319317]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4859,6.319317]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4870,19.95833]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4870,19.95833]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4861,544.7094]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4861,544.7094]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4856,4.294]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4856,4.294]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4850,-0.003]
["2019-11-23T08:11:00.000000000","2019-11-23T16:11:00.000000000",4850,-0.003]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4862,528.9781]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4862,528.9781]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4859,6.209303]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4859,6.209303]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4870,19.925]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4870,19.925]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4861,535.2115]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4861,535.2115]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4856,4.2475]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4856,4.2475]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4850,-0.00275]
["2019-11-23T08:12:00.000000000","2019-11-23T16:12:00.000000000",4850,-0.00275]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4862,429.2207]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4862,429.2207]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4859,5.040898]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4859,5.040898]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4870,19.96667]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4870,19.96667]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4861,433.2522]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4861,433.2522]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4856,3.41075]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4856,3.41075]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4850,-0.0025]
["2019-11-23T08:13:00.000000000","2019-11-23T16:13:00.000000000",4850,-0.0025]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4862,496.475]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4862,496.475]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4859,5.824259]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4859,5.824259]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4870,19.64167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4870,19.64167]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4861,500.2519]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4861,500.2519]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4856,3.94875]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4856,3.94875]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4850,-0.002]
["2019-11-23T08:14:00.000000000","2019-11-23T16:14:00.000000000",4850,-0.002]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4862,511.543]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4862,511.543]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4859,6.010754]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4859,6.010754]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4870,19.9]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4870,19.9]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4861,516.7025]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4861,516.7025]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4856,4.122]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4856,4.122]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4850,-0.0007499999]
["2019-11-23T08:15:00.000000000","2019-11-23T16:15:00.000000000",4850,-0.0007499999]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4862,491.0395]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4862,491.0395]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4859,5.768578]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4859,5.768578]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4870,19.925]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4870,19.925]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4861,495.9568]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4861,495.9568]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4856,3.932]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4856,3.932]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4850,-0.00125]
["2019-11-23T08:16:00.000000000","2019-11-23T16:16:00.000000000",4850,-0.00125]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4862,426.7856]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4862,426.7856]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4859,5.02465]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4859,5.02465]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4870,19.78333]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4870,19.78333]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4861,430.9222]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4861,430.9222]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4856,3.3925]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4856,3.3925]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4850,-0.001]
["2019-11-23T08:17:00.000000000","2019-11-23T16:17:00.000000000",4850,-0.001]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4862,324.3471]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4862,324.3471]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4859,3.804943]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4859,3.804943]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4870,19.45]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4870,19.45]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4861,325.6316]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4861,325.6316]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4856,2.59525]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4856,2.59525]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4850,-0.00275]
["2019-11-23T08:18:00.000000000","2019-11-23T16:18:00.000000000",4850,-0.00275]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4862,352.5257]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4862,352.5257]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4859,4.141928]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4859,4.141928]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4870,18.79167]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4870,18.79167]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4861,354.7615]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4861,354.7615]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4856,2.791]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4856,2.791]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4850,-0.003]
["2019-11-23T08:19:00.000000000","2019-11-23T16:19:00.000000000",4850,-0.003]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4862,317.299]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4862,317.299]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4859,3.733481]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4859,3.733481]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4870,18.39167]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4870,18.39167]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4861,317.9491]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4861,317.9491]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4856,2.56675]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4856,2.56675]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4850,-0.003]
["2019-11-23T08:20:00.000000000","2019-11-23T16:20:00.000000000",4850,-0.003]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4862,338.6149]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4862,338.6149]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4859,4.000591]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4859,4.000591]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4870,17.95]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4870,17.95]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4861,340.0235]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4861,340.0235]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4856,2.73375]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4856,2.73375]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4850,-0.003]
["2019-11-23T08:21:00.000000000","2019-11-23T16:21:00.000000000",4850,-0.003]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4862,369.9627]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4862,369.9627]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4859,4.38066]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4859,4.38066]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4870,17.40833]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4870,17.40833]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4861,371.97]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4861,371.97]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4856,2.9385]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4856,2.9385]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4850,-0.003]
["2019-11-23T08:22:00.000000000","2019-11-23T16:22:00.000000000",4850,-0.003]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4862,376.8673]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4862,376.8673]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4859,4.472661]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4859,4.472661]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4870,17.09167]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4870,17.09167]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4861,378.9132]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4861,378.9132]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4856,3.03325]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4856,3.03325]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4850,-0.00275]
["2019-11-23T08:23:00.000000000","2019-11-23T16:23:00.000000000",4850,-0.00275]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4862,358.2129]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4862,358.2129]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4859,4.267034]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4859,4.267034]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4870,16.91667]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4870,16.91667]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4861,360.2731]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4861,360.2731]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4856,2.88325]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4856,2.88325]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4850,-0.00275]
["2019-11-23T08:24:00.000000000","2019-11-23T16:24:00.000000000",4850,-0.00275]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4862,288.739]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4862,288.739]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4859,3.417028]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4859,3.417028]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4870,16.75]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4870,16.75]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4861,290.4474]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4861,290.4474]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4856,2.3045]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4856,2.3045]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4850,-0.003]
["2019-11-23T08:25:00.000000000","2019-11-23T16:25:00.000000000",4850,-0.003]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4862,299.3881]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4862,299.3881]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4859,3.553118]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4859,3.553118]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4870,16.46667]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4870,16.46667]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4861,301.9291]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4861,301.9291]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4856,2.398]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4856,2.398]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4850,-0.003]
["2019-11-23T08:26:00.000000000","2019-11-23T16:26:00.000000000",4850,-0.003]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4862,264.8381]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4862,264.8381]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4859,3.124823]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4859,3.124823]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4870,16.14167]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4870,16.14167]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4861,266.4548]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4861,266.4548]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4856,2.1205]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4856,2.1205]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4850,-0.003]
["2019-11-23T08:27:00.000000000","2019-11-23T16:27:00.000000000",4850,-0.003]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4862,266.3313]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4862,266.3313]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4859,3.148273]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4859,3.148273]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4870,15.95]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4870,15.95]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4861,268.0456]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4861,268.0456]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4856,2.118]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4856,2.118]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4850,-0.003]
["2019-11-23T08:28:00.000000000","2019-11-23T16:28:00.000000000",4850,-0.003]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4862,269.1959]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4862,269.1959]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4859,3.195653]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4859,3.195653]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4870,15.725]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4870,15.725]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4861,270.9932]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4861,270.9932]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4856,2.157]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4856,2.157]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4850,-0.003]
["2019-11-23T08:29:00.000000000","2019-11-23T16:29:00.000000000",4850,-0.003]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4862,269.0614]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4862,269.0614]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4859,3.184237]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4859,3.184237]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4870,15.65833]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4870,15.65833]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4861,270.8435]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4861,270.8435]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4856,2.1765]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4856,2.1765]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4850,-0.003]
["2019-11-23T08:30:00.000000000","2019-11-23T16:30:00.000000000",4850,-0.003]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4862,285.6153]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4862,285.6153]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4859,3.397706]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4859,3.397706]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4870,15.49167]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4870,15.49167]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4861,287.1068]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4861,287.1068]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4856,2.29125]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4856,2.29125]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4850,-0.003]
["2019-11-23T08:31:00.000000000","2019-11-23T16:31:00.000000000",4850,-0.003]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4862,296.1397]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4862,296.1397]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4859,3.525559]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4859,3.525559]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4870,15.475]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4870,15.475]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4861,298.1487]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4861,298.1487]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4856,2.37275]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4856,2.37275]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4850,-0.003]
["2019-11-23T08:32:00.000000000","2019-11-23T16:32:00.000000000",4850,-0.003]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4862,278.676]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4862,278.676]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4859,3.311153]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4859,3.311153]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4870,15.36667]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4870,15.36667]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4861,280.4162]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4861,280.4162]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4856,2.23]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4856,2.23]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4850,-0.003]
["2019-11-23T08:33:00.000000000","2019-11-23T16:33:00.000000000",4850,-0.003]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4862,296.4299]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4862,296.4299]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4859,3.53618]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4859,3.53618]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4870,15.40833]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4870,15.40833]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4861,298.2329]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4861,298.2329]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4856,2.3885]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4856,2.3885]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4850,-0.003]
["2019-11-23T08:34:00.000000000","2019-11-23T16:34:00.000000000",4850,-0.003]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4862,327.5046]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4862,327.5046]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4859,3.910254]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4859,3.910254]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4870,15.55833]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4870,15.55833]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4861,329.4121]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4861,329.4121]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4856,2.6415]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4856,2.6415]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4850,-0.003]
["2019-11-23T08:35:00.000000000","2019-11-23T16:35:00.000000000",4850,-0.003]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4862,368.3675]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4862,368.3675]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4859,4.407842]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4859,4.407842]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4870,15.75]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4870,15.75]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4861,370.3043]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4861,370.3043]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4856,2.978]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4856,2.978]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4850,-0.003]
["2019-11-23T08:36:00.000000000","2019-11-23T16:36:00.000000000",4850,-0.003]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4862,456.7181]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4862,456.7181]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4859,5.475445]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4859,5.475445]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4870,16.41667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4870,16.41667]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4861,460.1457]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4861,460.1457]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4856,3.70825]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4856,3.70825]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4850,-0.00275]
["2019-11-23T08:37:00.000000000","2019-11-23T16:37:00.000000000",4850,-0.00275]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4862,410.6904]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4862,410.6904]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4859,4.920767]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4859,4.920767]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4870,16.95833]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4870,16.95833]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4861,415.6134]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4861,415.6134]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4856,3.29675]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4856,3.29675]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4850,-0.003]
["2019-11-23T08:38:00.000000000","2019-11-23T16:38:00.000000000",4850,-0.003]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4862,430.0125]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4862,430.0125]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4859,5.115377]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4859,5.115377]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4870,17.18333]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4870,17.18333]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4861,431.5211]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4861,431.5211]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4856,3.4745]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4856,3.4745]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4850,-0.003]
["2019-11-23T08:39:00.000000000","2019-11-23T16:39:00.000000000",4850,-0.003]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4862,455.2293]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4862,455.2293]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4859,5.456968]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4859,5.456968]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4870,17.58333]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4870,17.58333]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4861,460.5574]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4861,460.5574]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4856,3.6665]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4856,3.6665]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4850,-0.003]
["2019-11-23T08:40:00.000000000","2019-11-23T16:40:00.000000000",4850,-0.003]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4862,352.6634]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4862,352.6634]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4859,4.197369]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4859,4.197369]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4870,17.76667]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4870,17.76667]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4861,355.7534]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4861,355.7534]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4856,2.83025]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4856,2.83025]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4850,-0.003]
["2019-11-23T08:41:00.000000000","2019-11-23T16:41:00.000000000",4850,-0.003]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4862,303.658]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4862,303.658]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4859,3.595513]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4859,3.595513]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4870,17.60833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4870,17.60833]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4861,305.9996]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4861,305.9996]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4856,2.44975]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4856,2.44975]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4850,-0.003]
["2019-11-23T08:42:00.000000000","2019-11-23T16:42:00.000000000",4850,-0.003]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4862,344.3754]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4862,344.3754]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4859,4.092938]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4859,4.092938]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4870,17.43333]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4870,17.43333]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4861,346.8825]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4861,346.8825]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4856,2.75925]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4856,2.75925]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4850,-0.003]
["2019-11-23T08:43:00.000000000","2019-11-23T16:43:00.000000000",4850,-0.003]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4862,319.0698]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4862,319.0698]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4859,3.796363]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4859,3.796363]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4870,17.25]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4870,17.25]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4861,322.1413]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4861,322.1413]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4856,2.5665]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4856,2.5665]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4850,-0.003]
["2019-11-23T08:44:00.000000000","2019-11-23T16:44:00.000000000",4850,-0.003]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4862,319.6446]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4862,319.6446]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4859,3.799129]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4859,3.799129]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4870,16.975]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4870,16.975]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4861,320.9529]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4861,320.9529]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4856,2.56925]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4856,2.56925]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4850,-0.003]
["2019-11-23T08:45:00.000000000","2019-11-23T16:45:00.000000000",4850,-0.003]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4862,333.7077]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4862,333.7077]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4859,3.97479]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4859,3.97479]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4870,17.20833]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4870,17.20833]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4861,336.1214]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4861,336.1214]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4856,2.6795]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4856,2.6795]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4850,-0.003]
["2019-11-23T08:46:00.000000000","2019-11-23T16:46:00.000000000",4850,-0.003]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4862,322.2715]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4862,322.2715]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4859,3.830335]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4859,3.830335]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4870,17.125]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4870,17.125]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4861,324.1251]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4861,324.1251]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4856,2.618]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4856,2.618]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4850,-0.003]
["2019-11-23T08:47:00.000000000","2019-11-23T16:47:00.000000000",4850,-0.003]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4862,315.2928]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4862,315.2928]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4859,3.760826]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4859,3.760826]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4870,17.3]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4870,17.3]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4861,317.4251]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4861,317.4251]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4856,2.53375]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4856,2.53375]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4850,-0.003]
["2019-11-23T08:48:00.000000000","2019-11-23T16:48:00.000000000",4850,-0.003]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4862,292.4843]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4862,292.4843]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4859,3.492615]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4859,3.492615]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4870,17.21667]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4870,17.21667]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4861,296.6327]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4861,296.6327]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4856,2.338]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4856,2.338]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4850,-0.003]
["2019-11-23T08:49:00.000000000","2019-11-23T16:49:00.000000000",4850,-0.003]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4862,224.8796]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4862,224.8796]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4859,2.650249]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4859,2.650249]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4870,16.93333]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4870,16.93333]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4861,228.847]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4861,228.847]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4856,1.801]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4856,1.801]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4850,-0.003]
["2019-11-23T08:50:00.000000000","2019-11-23T16:50:00.000000000",4850,-0.003]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4862,248.3247]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4862,248.3247]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4859,2.925591]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4859,2.925591]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4870,16.65]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4870,16.65]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4861,250.7155]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4861,250.7155]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4856,2.01225]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4856,2.01225]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4850,-0.003]
["2019-11-23T08:51:00.000000000","2019-11-23T16:51:00.000000000",4850,-0.003]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4862,305.9146]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4862,305.9146]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4859,3.642866]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4859,3.642866]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4870,16.59167]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4870,16.59167]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4861,309.1812]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4861,309.1812]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4856,2.46575]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4856,2.46575]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4850,-0.003]
["2019-11-23T08:52:00.000000000","2019-11-23T16:52:00.000000000",4850,-0.003]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4862,361.0503]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4862,361.0503]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4859,4.312628]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4859,4.312628]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4870,16.94167]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4870,16.94167]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4861,362.8932]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4861,362.8932]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4856,2.921]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4856,2.921]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4850,-0.003]
["2019-11-23T08:53:00.000000000","2019-11-23T16:53:00.000000000",4850,-0.003]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4862,372.1622]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4862,372.1622]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4859,4.449927]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4859,4.449927]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4870,17.31667]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4870,17.31667]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4861,373.9538]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4861,373.9538]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4856,2.9965]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4856,2.9965]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4850,-0.003]
["2019-11-23T08:54:00.000000000","2019-11-23T16:54:00.000000000",4850,-0.003]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4862,433.7352]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4862,433.7352]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4859,5.188416]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4859,5.188416]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4870,17.56667]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4870,17.56667]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4861,437.1356]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4861,437.1356]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4856,3.4945]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4856,3.4945]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4850,-0.003]
["2019-11-23T08:55:00.000000000","2019-11-23T16:55:00.000000000",4850,-0.003]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4862,347.543]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4862,347.543]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4859,4.145915]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4859,4.145915]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4870,18.175]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4870,18.175]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4861,353.1801]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4861,353.1801]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4856,2.79025]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4856,2.79025]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4850,-0.003]
["2019-11-23T08:56:00.000000000","2019-11-23T16:56:00.000000000",4850,-0.003]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4862,319.0818]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4862,319.0818]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4859,3.79129]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4859,3.79129]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4870,17.65833]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4870,17.65833]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4861,321.0652]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4861,321.0652]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4856,2.559]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4856,2.559]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4850,-0.003]
["2019-11-23T08:57:00.000000000","2019-11-23T16:57:00.000000000",4850,-0.003]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4862,336.4742]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4862,336.4742]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4859,3.999418]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4859,3.999418]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4870,17.31667]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4870,17.31667]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4861,338.283]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4861,338.283]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4856,2.70525]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4856,2.70525]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4850,-0.003]
["2019-11-23T08:58:00.000000000","2019-11-23T16:58:00.000000000",4850,-0.003]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4862,429.996]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4862,429.996]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4859,5.139976]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4859,5.139976]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4870,17.55833]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4870,17.55833]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4861,432.4007]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4861,432.4007]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4856,3.49275]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4856,3.49275]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4850,-0.003]
["2019-11-23T08:59:00.000000000","2019-11-23T16:59:00.000000000",4850,-0.003]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4862,465.955]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4862,465.955]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4859,5.562313]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4859,5.562313]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4870,18.01667]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4870,18.01667]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4861,469.419]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4861,469.419]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4856,3.778]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4856,3.778]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4850,-0.003]
["2019-11-23T09:00:00.000000000","2019-11-23T17:00:00.000000000",4850,-0.003]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4862,565.3629]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4862,565.3629]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4859,6.730098]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4859,6.730098]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4870,18.5]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4870,18.5]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4861,569.2916]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4861,569.2916]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4856,4.593]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4856,4.593]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4850,-0.003]
["2019-11-23T09:01:00.000000000","2019-11-23T17:01:00.000000000",4850,-0.003]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4862,592.5434]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4862,592.5434]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4859,7.021565]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4859,7.021565]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4870,19.40833]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4870,19.40833]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4861,596.8494]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4861,596.8494]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4856,4.8005]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4856,4.8005]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4850,-0.003]
["2019-11-23T09:02:00.000000000","2019-11-23T17:02:00.000000000",4850,-0.003]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4862,515.378]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4862,515.378]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4859,6.133192]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4859,6.133192]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4870,19.98333]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4870,19.98333]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4861,525.171]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4861,525.171]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4856,4.14975]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4856,4.14975]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4850,-0.003]
["2019-11-23T09:03:00.000000000","2019-11-23T17:03:00.000000000",4850,-0.003]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4862,432.8209]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4862,432.8209]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4859,5.142447]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4859,5.142447]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4870,19.94167]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4870,19.94167]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4861,438.062]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4861,438.062]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4856,3.47825]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4856,3.47825]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4850,-0.003]
["2019-11-23T09:04:00.000000000","2019-11-23T17:04:00.000000000",4850,-0.003]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4862,426.2572]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4862,426.2572]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4859,5.061896]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4859,5.061896]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4870,19.91667]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4870,19.91667]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4861,430.4356]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4861,430.4356]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4856,3.44625]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4856,3.44625]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4850,-0.003]
["2019-11-23T09:05:00.000000000","2019-11-23T17:05:00.000000000",4850,-0.003]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4862,401.2883]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4862,401.2883]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4859,4.758434]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4859,4.758434]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4870,19.55833]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4870,19.55833]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4861,403.7387]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4861,403.7387]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4856,3.2615]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4856,3.2615]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4850,-0.003]
["2019-11-23T09:06:00.000000000","2019-11-23T17:06:00.000000000",4850,-0.003]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4862,469.1467]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4862,469.1467]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4859,5.560764]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4859,5.560764]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4870,19.55]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4870,19.55]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4861,472.666]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4861,472.666]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4856,3.7625]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4856,3.7625]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4850,-0.003]
["2019-11-23T09:07:00.000000000","2019-11-23T17:07:00.000000000",4850,-0.003]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4862,460.4514]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4862,460.4514]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4859,5.473788]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4859,5.473788]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4870,19.60833]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4870,19.60833]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4861,464.2256]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4861,464.2256]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4856,3.73975]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4856,3.73975]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4850,-0.003]
["2019-11-23T09:08:00.000000000","2019-11-23T17:08:00.000000000",4850,-0.003]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4862,361.9528]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4862,361.9528]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4859,4.320633]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4859,4.320633]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4870,19.60833]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4870,19.60833]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4861,369.8739]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4861,369.8739]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4856,2.92975]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4856,2.92975]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4850,-0.00325]
["2019-11-23T09:09:00.000000000","2019-11-23T17:09:00.000000000",4850,-0.00325]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4862,400.9591]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4862,400.9591]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4859,4.729895]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4859,4.729895]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4870,19.13333]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4870,19.13333]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4861,399.874]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4861,399.874]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4856,3.26725]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4856,3.26725]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4850,-0.003]
["2019-11-23T09:10:00.000000000","2019-11-23T17:10:00.000000000",4850,-0.003]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4862,577.2634]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4862,577.2634]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4859,6.819607]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4859,6.819607]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4870,19.36667]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4870,19.36667]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4861,579.2947]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4861,579.2947]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4856,4.67775]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4856,4.67775]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4850,-0.003]
["2019-11-23T09:11:00.000000000","2019-11-23T17:11:00.000000000",4850,-0.003]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4862,556.1091]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4862,556.1091]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4859,6.604219]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4859,6.604219]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4870,19.975]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4870,19.975]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4861,566.6528]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4861,566.6528]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4856,4.45375]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4856,4.45375]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4850,-0.003]
["2019-11-23T09:12:00.000000000","2019-11-23T17:12:00.000000000",4850,-0.003]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4862,476.4702]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4862,476.4702]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4859,5.630993]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4859,5.630993]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4870,20.04167]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4870,20.04167]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4861,480.1801]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4861,480.1801]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4856,3.84475]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4856,3.84475]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4850,-0.003]
["2019-11-23T09:13:00.000000000","2019-11-23T17:13:00.000000000",4850,-0.003]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4862,412.2194]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4862,412.2194]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4859,4.888245]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4859,4.888245]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4870,20.30833]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4870,20.30833]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4861,419.1224]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4861,419.1224]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4856,3.30475]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4856,3.30475]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4850,-0.003]
["2019-11-23T09:14:00.000000000","2019-11-23T17:14:00.000000000",4850,-0.003]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4862,432.0349]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4860,1276.088]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4859,5.094507]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4869,19.48333]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4870,20.09167]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4865,19.075]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4861,433.8885]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4872,20.725]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4856,3.481]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4852,249.8712]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4850,-0.003]
["2019-11-23T09:15:00.000000000","2019-11-23T17:15:00.000000000",4851,3.59425]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4862,388.5045]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4860,1152.349]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4859,4.611319]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4869,19.125]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4870,19.625]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4865,18.6]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4861,394.9239]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4872,20.225]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4856,3.12125]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4852,249.5159]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4850,-0.003]
["2019-11-23T09:16:00.000000000","2019-11-23T17:16:00.000000000",4851,3.2305]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4862,296.7748]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4860,871.9048]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4859,3.508898]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4869,18.61667]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4870,19.175]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4865,18.05833]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4861,302.0039]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4872,19.55]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4856,2.38225]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4852,248.4835]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4850,-0.003]
["2019-11-23T09:17:00.000000000","2019-11-23T17:17:00.000000000",4851,2.469]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4862,338.7697]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4860,997.8138]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4859,3.998665]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4869,18.15]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4870,18.91667]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4865,17.63333]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4861,341.1464]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4872,19.33333]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4856,2.74]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4852,248.973]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4850,-0.003]
["2019-11-23T09:18:00.000000000","2019-11-23T17:18:00.000000000",4851,2.76875]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4862,351.1179]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4860,1036.941]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4859,4.157369]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4869,17.79167]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4870,18.65]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4865,17.41667]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4861,354.041]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4872,19.15]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4856,2.84775]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4852,249.1305]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4850,-0.003]
["2019-11-23T09:19:00.000000000","2019-11-23T17:19:00.000000000",4851,2.81325]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4862,398.5625]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4860,1180.67]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4859,4.720656]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4869,17.98333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4870,18.70833]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4865,17.40833]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4861,400.9595]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4872,19.18333]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4856,3.22425]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4852,249.5491]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4850,-0.003]
["2019-11-23T09:20:00.000000000","2019-11-23T17:20:00.000000000",4851,3.2655]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4862,494.328]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4860,1473.558]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4859,5.872628]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4869,18.175]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4870,19.01667]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4865,17.71667]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4861,499.1197]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4872,19.58333]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4856,3.96125]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4852,250.498]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4850,-0.003]
["2019-11-23T09:21:00.000000000","2019-11-23T17:21:00.000000000",4851,4.112]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4862,597.0995]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4860,1771.016]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4859,7.018284]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4869,18.78333]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4870,19.56667]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4865,18.25833]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4861,597.9817]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4872,20.225]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4856,4.83225]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4852,251.501]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4850,-0.003]
["2019-11-23T09:22:00.000000000","2019-11-23T17:22:00.000000000",4851,4.98325]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4862,689.7203]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4860,2046.979]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4859,8.083935]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4869,19.73333]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4870,20.41667]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4865,19.15]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4861,698.3408]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4872,21.28333]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4856,5.5375]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4852,252.3896]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4850,-0.003]
["2019-11-23T09:23:00.000000000","2019-11-23T17:23:00.000000000",4851,5.77325]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4862,664.2391]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4860,1966.461]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4859,7.780162]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4869,20.65]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4870,21.24167]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4865,20.06667]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4861,674.1049]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4872,22.025]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4856,5.334]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4852,252.096]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4850,-0.003]
["2019-11-23T09:24:00.000000000","2019-11-23T17:24:00.000000000",4851,5.5685]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4862,548.5181]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4860,1619.603]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4859,6.440642]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4869,21.14167]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4870,21.55]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4865,20.525]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4861,556.8555]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4872,22.39166]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4856,4.40325]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4852,250.937]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4850,-0.003]
["2019-11-23T09:25:00.000000000","2019-11-23T17:25:00.000000000",4851,4.5965]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4862,519.614]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4860,1530.16]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4859,6.087834]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4869,21.18333]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4870,21.525]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4865,20.325]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4861,524.5533]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4872,22.14166]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4856,4.1945]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4852,250.6306]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4850,-0.003]
["2019-11-23T09:26:00.000000000","2019-11-23T17:26:00.000000000",4851,4.35025]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4862,515.4869]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4860,1521.911]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4859,6.062422]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4869,21.2]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4870,21.625]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4865,20.35833]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4861,522.0829]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4872,22.21667]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4856,4.1455]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4852,250.7353]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4850,-0.003]
["2019-11-23T09:27:00.000000000","2019-11-23T17:27:00.000000000",4851,4.276]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4862,509.9955]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4860,1499.775]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4859,5.971556]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4869,21.01667]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4870,21.24167]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4865,20.15]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4861,513.942]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4872,21.925]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4856,4.0975]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4852,250.6349]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4850,-0.003]
["2019-11-23T09:28:00.000000000","2019-11-23T17:28:00.000000000",4851,4.2305]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4862,547.2463]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4860,1610.249]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4859,6.398008]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4869,21.05]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4870,21.225]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4865,20.125]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4861,551.5123]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4872,21.88333]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4856,4.4]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4852,251.055]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4850,-0.003]
["2019-11-23T09:29:00.000000000","2019-11-23T17:29:00.000000000",4851,4.54375]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4862,657.4041]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4860,1930.47]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4859,7.639522]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4869,21.43333]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4870,21.625]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4865,20.55]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4861,661.9308]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4872,22.45833]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4856,5.2975]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4852,252.0701]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4850,-0.003]
["2019-11-23T09:30:00.000000000","2019-11-23T17:30:00.000000000",4851,5.353]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4862,713.1597]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4860,2087.168]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4859,8.239058]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4869,22.16667]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4870,22.29167]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4865,21.25833]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4861,719.2455]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4872,23.125]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4856,5.699749]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4852,252.5644]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4850,-0.003]
["2019-11-23T09:31:00.000000000","2019-11-23T17:31:00.000000000",4851,5.90225]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4862,712.582]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4860,2083.014]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4859,8.230543]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4869,22.925]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4870,23.0]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4865,22.075]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4861,721.4726]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4872,23.94167]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4856,5.7515]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4852,252.4528]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4850,-0.003]
["2019-11-23T09:32:00.000000000","2019-11-23T17:32:00.000000000",4851,5.914999]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4862,660.2628]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4860,1934.36]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4859,7.663382]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4869,23.29167]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4870,23.15833]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4865,22.31667]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4861,671.0076]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4872,24.10833]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4856,5.3045]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4852,252.0193]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4850,-0.003]
["2019-11-23T09:33:00.000000000","2019-11-23T17:33:00.000000000",4851,5.419]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4862,541.3198]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4860,1575.946]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4859,6.279741]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4869,23.31667]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4870,23.34167]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4865,22.54167]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4861,543.4649]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4872,24.09167]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4856,4.3525]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4852,250.5118]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4850,-0.003]
["2019-11-23T09:34:00.000000000","2019-11-23T17:34:00.000000000",4851,4.399]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4862,643.3335]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4860,1870.331]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4859,7.416195]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4869,23.2]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4870,23.35]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4865,22.575]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4861,646.7061]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4872,24.225]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4856,5.14625]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4852,251.5076]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4850,-0.003]
["2019-11-23T09:35:00.000000000","2019-11-23T17:35:00.000000000",4851,5.07925]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4862,735.2558]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4860,2134.69]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4859,8.427317]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4869,23.74167]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4870,23.8]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4865,22.93333]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4861,741.2543]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4872,24.74167]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4856,5.92125]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4852,252.5873]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4850,-0.003]
["2019-11-23T09:36:00.000000000","2019-11-23T17:36:00.000000000",4851,6.03975]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4862,723.3445]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4860,2101.967]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4859,8.306499]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4869,24.075]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4870,23.89166]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4865,23.125]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4861,733.0759]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4872,24.85833]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4856,5.80975]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4852,252.4533]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4850,-0.003]
["2019-11-23T09:37:00.000000000","2019-11-23T17:37:00.000000000",4851,5.96675]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4862,609.4941]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4860,1769.943]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4859,7.030013]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4869,24.05833]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4870,23.89166]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4865,23.03333]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4861,615.8732]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4872,24.66667]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4856,4.8695]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4852,251.2681]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4850,-0.003]
["2019-11-23T09:38:00.000000000","2019-11-23T17:38:00.000000000",4851,5.01125]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4862,623.5883]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4860,1807.294]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4859,7.172501]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4869,24.03333]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4870,24.0]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4865,23.20833]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4861,626.6249]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4872,24.75]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4856,5.02675]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4852,251.4335]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4850,-0.003]
["2019-11-23T09:39:00.000000000","2019-11-23T17:39:00.000000000",4851,5.10525]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4862,765.6058]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4860,2212.814]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4859,8.72914]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4869,24.76666]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4870,24.9]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4865,23.98333]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4861,770.8708]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4872,25.68333]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4856,6.16125]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4852,252.8046]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4850,-0.003]
["2019-11-23T09:40:00.000000000","2019-11-23T17:40:00.000000000",4851,6.38325]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4862,792.0272]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4860,2281.132]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4859,8.98685]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4869,25.46667]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4870,25.60833]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4865,24.575]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4861,800.4592]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4872,26.425]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4856,6.323]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4852,253.0835]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4850,-0.003]
["2019-11-23T09:41:00.000000000","2019-11-23T17:41:00.000000000",4851,6.6045]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4862,830.8454]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4860,2374.22]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4859,9.342907]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4869,25.99167]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4870,26.03333]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4865,25.33333]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4861,836.1862]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4872,27.00833]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4856,6.62525]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4852,253.45]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4850,-0.003]
["2019-11-23T09:42:00.000000000","2019-11-23T17:42:00.000000000",4851,6.90325]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4862,884.0681]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4860,2520.684]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4859,9.898931]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4869,26.78333]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4870,26.45]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4865,25.88333]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4861,893.033]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4872,27.66667]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4856,7.145]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4852,253.9707]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4850,-0.003]
["2019-11-23T09:43:00.000000000","2019-11-23T17:43:00.000000000",4851,7.3055]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4862,890.2439]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4860,2532.24]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4859,9.942464]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4869,27.58333]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4870,27.26666]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4865,26.65]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4861,900.4628]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4872,28.41667]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4856,7.1415]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4852,254.1087]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4850,-0.003]
["2019-11-23T09:44:00.000000000","2019-11-23T17:44:00.000000000",4851,7.25625]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4862,803.8173]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4860,2285.842]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4859,9.002839]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4869,28.15]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4870,27.58333]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4865,27.09167]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4861,812.2964]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4872,28.65833]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4856,6.4155]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4852,253.3105]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4850,-0.003]
["2019-11-23T09:45:00.000000000","2019-11-23T17:45:00.000000000",4851,6.55025]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4862,787.8781]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4860,2243.374]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4859,8.843685]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4869,28.13333]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4870,27.775]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4865,27.41667]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4861,796.6414]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4872,28.85]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4856,6.31075]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4852,253.1179]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4850,-0.003]
["2019-11-23T09:46:00.000000000","2019-11-23T17:46:00.000000000",4851,6.48175]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4862,675.678]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4860,1924.263]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4859,7.617523]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4869,28.025]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4870,27.60833]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4865,27.28333]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4861,679.9627]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4872,28.61667]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4856,5.390999]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4852,252.0232]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4850,-0.003]
["2019-11-23T09:47:00.000000000","2019-11-23T17:47:00.000000000",4851,5.53025]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4862,798.2197]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4860,2263.118]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4859,8.912683]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4869,27.85]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4870,27.66667]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4865,27.44167]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4861,800.4031]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4872,28.925]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4856,6.412]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4852,253.1583]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4850,-0.003]
["2019-11-23T09:48:00.000000000","2019-11-23T17:48:00.000000000",4851,6.20775]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4862,886.2145]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4860,2509.562]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4859,9.834739]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4869,28.2]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4870,27.46667]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4865,27.44167]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4861,892.2283]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4872,28.8]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4856,7.09625]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4852,254.2385]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4850,-0.003]
["2019-11-23T09:49:00.000000000","2019-11-23T17:49:00.000000000",4851,6.98725]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4862,896.1743]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4860,2537.329]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4859,9.94249]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4869,28.75833]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4870,27.89166]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4865,27.86667]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4861,904.627]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4872,29.09167]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4856,7.17525]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4852,254.5705]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4850,-0.003]
["2019-11-23T09:50:00.000000000","2019-11-23T17:50:00.000000000",4851,7.21475]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4862,897.6395]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4860,2532.838]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4859,9.924181]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4869,29.525]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4870,28.94167]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4865,28.75]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4861,905.0293]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4872,29.85]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4856,7.1885]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4852,254.4973]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4850,-0.003]
["2019-11-23T09:51:00.000000000","2019-11-23T17:51:00.000000000",4851,7.33025]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4862,903.3914]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4860,2537.975]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4859,9.943961]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4869,29.96667]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4870,29.65833]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4865,29.39166]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4861,910.99]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4872,30.53333]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4856,7.27]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4852,254.5854]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4850,-0.003]
["2019-11-23T09:52:00.000000000","2019-11-23T17:52:00.000000000",4851,7.3435]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4862,903.5425]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4860,2537.206]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4859,9.933196]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4869,30.425]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4870,29.75833]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4865,29.9]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4861,911.0461]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4872,30.93333]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4856,7.2825]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4852,254.6732]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4850,-0.003]
["2019-11-23T09:53:00.000000000","2019-11-23T17:53:00.000000000",4851,7.274]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4862,903.2363]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4860,2534.59]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4859,9.925654]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4869,30.53333]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4870,29.575]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4865,29.59167]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4861,910.7374]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4872,30.95]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4856,7.265999]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4852,254.6577]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4850,-0.003]
["2019-11-23T09:54:00.000000000","2019-11-23T17:54:00.000000000",4851,7.244999]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4862,903.1788]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4860,2533.104]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4859,9.91978]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4869,30.775]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4870,29.825]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4865,29.91667]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4861,910.8403]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4872,31.00833]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4856,7.26875]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4852,254.708]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4850,-0.003]
["2019-11-23T09:55:00.000000000","2019-11-23T17:55:00.000000000",4851,7.30375]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4862,904.2314]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4860,2531.311]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4859,9.908331]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4869,30.95]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4870,29.93333]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4865,30.06667]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4861,911.4392]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4872,31.25]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4856,7.26075]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4852,254.7565]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4850,-0.00325]
["2019-11-23T09:56:00.000000000","2019-11-23T17:56:00.000000000",4851,7.3255]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4862,905.2607]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4860,2532.626]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4859,9.912824]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4869,31.16667]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4870,29.94167]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4865,30.09167]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4861,912.2159]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4872,31.14166]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4856,7.271]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4852,254.814]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4850,-0.003]
["2019-11-23T09:57:00.000000000","2019-11-23T17:57:00.000000000",4851,7.32225]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4862,904.7805]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4860,2528.087]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4859,9.911527]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4869,31.05]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4870,29.83333]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4865,30.00833]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4861,911.6545]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4872,31.1]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4856,7.2985]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4852,254.4494]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4850,-0.003]
["2019-11-23T09:58:00.000000000","2019-11-23T17:58:00.000000000",4851,7.2985]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4862,899.2703]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4860,2514.047]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4859,9.86332]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4869,31.16667]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4870,30.20833]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4865,30.11667]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4861,906.1428]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4872,31.35]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4856,7.22725]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4852,254.3124]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4850,-0.003]
["2019-11-23T09:59:00.000000000","2019-11-23T17:59:00.000000000",4851,7.265]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4862,899.5311]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4860,2516.863]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4859,9.867922]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4869,31.34167]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4870,30.13333]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4865,30.03333]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4861,906.1054]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4872,31.25]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4856,7.244999]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4852,254.2138]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4850,-0.003]
["2019-11-23T10:00:00.000000000","2019-11-23T18:00:00.000000000",4851,7.302]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4862,904.7377]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4860,2529.342]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4859,9.912034]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4869,31.26666]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4870,30.2]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4865,30.275]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4861,911.2239]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4872,31.46667]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4856,7.2695]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4852,254.2999]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4850,-0.00325]
["2019-11-23T10:01:00.000000000","2019-11-23T18:01:00.000000000",4851,7.2965]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4862,909.3706]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4860,2541.745]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4859,9.962592]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4869,31.14166]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4870,30.53333]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4865,30.575]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4861,915.6968]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4872,31.58333]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4856,7.306499]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4852,254.2871]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4850,-0.003]
["2019-11-23T10:02:00.000000000","2019-11-23T18:02:00.000000000",4851,7.34075]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4862,909.0969]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4860,2539.666]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4859,9.958323]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4869,31.425]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4870,30.25833]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4865,30.74167]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4861,915.753]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4872,31.55833]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4856,7.299]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4852,254.3182]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4850,-0.003]
["2019-11-23T10:03:00.000000000","2019-11-23T18:03:00.000000000",4851,7.36275]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4862,908.3958]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4860,2535.193]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4859,9.943484]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4869,31.35]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4870,30.05833]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4865,30.375]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4861,915.3412]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4872,31.34167]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4856,7.321]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4852,254.2945]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4850,-0.00325]
["2019-11-23T10:04:00.000000000","2019-11-23T18:04:00.000000000",4851,7.36625]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4862,905.7925]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4860,2532.172]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4859,9.930093]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4869,31.425]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4870,30.09167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4865,30.4]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4861,912.4124]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4872,31.49167]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4856,7.28725]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4852,254.2691]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4850,-0.003]
["2019-11-23T10:05:00.000000000","2019-11-23T18:05:00.000000000",4851,7.278]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4862,911.5104]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4860,2550.937]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4859,9.994601]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4869,31.08333]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4870,29.5]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4865,30.06667]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4861,918.2515]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4872,31.00833]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4856,7.35775]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4852,254.3116]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4850,-0.00325]
["2019-11-23T10:06:00.000000000","2019-11-23T18:06:00.000000000",4851,7.365]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4862,913.9482]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4860,2559.767]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4859,10.03629]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4869,30.89166]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4870,29.225]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4865,29.83333]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4861,920.6657]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4872,30.775]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4856,7.373]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4852,254.3465]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4850,-0.003]
["2019-11-23T10:07:00.000000000","2019-11-23T18:07:00.000000000",4851,7.387249]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4862,915.3115]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4860,2559.422]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4859,10.03876]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4869,31.35]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4870,29.59167]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4865,30.25]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4861,922.2003]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4872,31.18333]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4856,7.37525]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4852,254.3114]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4850,-0.00325]
["2019-11-23T10:08:00.000000000","2019-11-23T18:08:00.000000000",4851,7.386]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4862,916.2715]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4860,2557.813]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4859,10.03016]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4869,31.80833]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4870,30.525]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4865,30.86667]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4861,923.0612]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4872,31.8]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4856,7.366]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4852,254.3162]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4850,-0.003]
["2019-11-23T10:09:00.000000000","2019-11-23T18:09:00.000000000",4851,7.411]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4862,917.4919]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4860,2540.459]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4859,9.970974]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4869,32.00833]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4870,30.75833]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4865,30.94167]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4861,924.259]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4872,32.01667]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4856,7.369]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4852,254.2995]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4850,-0.003]
["2019-11-23T10:10:00.000000000","2019-11-23T18:10:00.000000000",4851,7.40525]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4862,917.9367]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4860,2562.92]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4859,10.05211]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4869,31.225]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4870,29.88333]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4865,30.28333]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4861,924.6052]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4872,31.26666]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4856,7.40275]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4852,254.226]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4850,-0.00325]
["2019-11-23T10:11:00.000000000","2019-11-23T18:11:00.000000000",4851,7.43475]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4862,918.1702]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4860,2563.438]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4859,10.05995]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4869,31.50833]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4870,30.61667]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4865,30.81667]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4861,924.8391]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4872,31.825]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4856,7.3915]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4852,254.1434]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4850,-0.00375]
["2019-11-23T10:12:00.000000000","2019-11-23T18:12:00.000000000",4851,7.44225]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4862,919.4276]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4860,2564.835]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4859,10.06427]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4869,31.85833]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4870,30.69167]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4865,30.90833]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4861,926.4206]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4872,31.95]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4856,7.41125]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4852,254.1475]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4850,-0.00375]
["2019-11-23T10:13:00.000000000","2019-11-23T18:13:00.000000000",4851,7.42825]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4862,920.4937]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4860,2566.521]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4859,10.07242]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4869,31.83333]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4870,30.65833]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4865,30.84167]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4861,927.6558]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4872,32.05833]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4856,7.40925]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4852,254.0842]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4850,-0.00325]
["2019-11-23T10:14:00.000000000","2019-11-23T18:14:00.000000000",4851,7.42825]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4862,921.5458]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4860,2571.313]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4859,10.08936]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4869,31.45833]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4870,30.15]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4865,30.65]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4861,928.7319]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4872,31.61667]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4856,7.425499]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4852,254.0726]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4850,-0.0035]
["2019-11-23T10:15:00.000000000","2019-11-23T18:15:00.000000000",4851,7.428999]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4862,922.5517]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4860,2576.881]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4859,10.11534]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4869,31.325]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4870,29.95]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4865,30.55833]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4861,930.36]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4872,31.31667]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4856,7.41625]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4852,254.0631]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4850,-0.00325]
["2019-11-23T10:16:00.000000000","2019-11-23T18:16:00.000000000",4851,7.45725]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4862,924.1755]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4860,2564.171]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4859,10.06508]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4869,31.26666]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4870,30.25]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4865,30.625]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4861,931.773]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4872,31.475]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4856,7.477]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4852,254.1154]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4850,-0.003]
["2019-11-23T10:17:00.000000000","2019-11-23T18:17:00.000000000",4851,7.48975]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4862,924.7674]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4860,2581.308]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4859,10.13085]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4869,31.34167]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4870,30.325]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4865,30.55]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4861,932.3438]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4872,31.475]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4856,7.4125]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4852,254.0995]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4850,-0.00325]
["2019-11-23T10:18:00.000000000","2019-11-23T18:18:00.000000000",4851,7.471]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4862,926.511]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4860,2584.882]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4859,10.15218]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4869,31.55]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4870,30.2]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4865,30.73333]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4861,934.1966]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4872,31.41667]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4856,7.41375]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4852,253.9592]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4850,-0.00325]
["2019-11-23T10:19:00.000000000","2019-11-23T18:19:00.000000000",4851,7.493]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4862,927.1456]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4860,2583.122]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4859,10.14704]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4869,32.09167]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4870,30.875]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4865,31.29167]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4861,935.3289]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4872,32.00834]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4856,7.45875]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4852,253.9638]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4850,-0.00325]
["2019-11-23T10:20:00.000000000","2019-11-23T18:20:00.000000000",4851,7.49775]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4862,928.0801]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4860,2579.326]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4859,10.13284]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4869,32.45]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4870,31.325]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4865,31.43333]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4861,936.2553]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4872,32.51667]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4856,7.46275]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4852,253.938]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4850,-0.0035]
["2019-11-23T10:21:00.000000000","2019-11-23T18:21:00.000000000",4851,7.50525]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4862,930.1369]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4860,2582.688]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4859,10.14512]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4869,32.31667]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4870,31.475]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4865,31.50833]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4861,938.2766]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4872,32.675]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4856,7.47825]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4852,253.9187]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4850,-0.00375]
["2019-11-23T10:22:00.000000000","2019-11-23T18:22:00.000000000",4851,7.493999]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4862,930.6868]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4860,2569.884]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4859,10.09932]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4869,32.39167]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4870,31.05]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4865,31.2]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4861,938.9783]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4872,32.34167]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4856,7.501]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4852,253.9352]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4850,-0.004]
["2019-11-23T10:23:00.000000000","2019-11-23T18:23:00.000000000",4851,7.5]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4862,932.0895]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4860,2588.021]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4859,10.16192]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4869,32.43333]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4870,31.25]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4865,31.38333]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4861,940.0919]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4872,32.46667]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4856,7.49625]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4852,253.9748]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4850,-0.00425]
["2019-11-23T10:24:00.000000000","2019-11-23T18:24:00.000000000",4851,7.52325]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4862,933.1696]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4860,2596.844]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4859,10.19294]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4869,31.84167]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4870,30.33333]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4865,30.44167]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4861,941.1773]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4872,31.65833]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4856,7.51875]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4852,253.9946]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4850,-0.004]
["2019-11-23T10:25:00.000000000","2019-11-23T18:25:00.000000000",4851,7.53175]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4862,934.9275]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4860,2601.74]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4859,10.21419]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4869,32.00834]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4870,30.71667]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4865,30.625]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4861,943.002]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4872,31.84167]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4856,7.5225]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4852,253.9777]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4850,-0.0035]
["2019-11-23T10:26:00.000000000","2019-11-23T18:26:00.000000000",4851,7.571499]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4862,936.5306]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4860,2607.894]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4859,10.24079]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4869,31.81667]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4870,30.375]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4865,30.56667]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4861,944.8548]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4872,31.6]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4856,7.51275]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4852,253.9528]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4850,-0.00425]
["2019-11-23T10:27:00.000000000","2019-11-23T18:27:00.000000000",4851,7.567999]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4862,937.7681]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4860,2613.915]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4859,10.26351]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4869,31.40833]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4870,29.675]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4865,30.04167]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4861,945.9683]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4872,30.98333]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4856,7.48525]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4852,253.94]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4850,-0.00475]
["2019-11-23T10:28:00.000000000","2019-11-23T18:28:00.000000000",4851,7.60825]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4862,938.8589]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4860,2613.163]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4859,10.26287]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4869,31.025]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4870,29.325]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4865,29.58333]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4861,947.241]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4872,30.43333]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4856,7.54325]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4852,253.9612]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4850,-0.00575]
["2019-11-23T10:29:00.000000000","2019-11-23T18:29:00.000000000",4851,7.5525]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4862,941.0827]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4860,2630.695]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4859,10.32949]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4869,31.14166]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4870,29.45]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4865,29.8]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4861,949.73]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4872,30.75]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4856,7.54575]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4852,253.9558]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4850,-0.005249999]
["2019-11-23T10:30:00.000000000","2019-11-23T18:30:00.000000000",4851,7.57725]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4862,942.7654]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4860,2630.683]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4859,10.33323]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4869,31.41667]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4870,29.69167]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4865,29.925]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4861,951.5922]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4872,30.91667]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4856,7.5525]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4852,253.9986]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4850,-0.0045]
["2019-11-23T10:31:00.000000000","2019-11-23T18:31:00.000000000",4851,7.605]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4862,943.9911]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4860,2633.99]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4859,10.34021]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4869,31.45]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4870,29.45]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4865,29.94167]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4861,953.2766]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4872,30.78333]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4856,7.565]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4852,254.0425]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4850,-0.005]
["2019-11-23T10:32:00.000000000","2019-11-23T18:32:00.000000000",4851,7.63325]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4862,945.9609]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4860,2637.925]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4859,10.35263]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4869,31.375]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4870,29.625]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4865,29.85]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4861,955.0171]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4872,30.875]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4856,7.57375]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4852,254.031]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4850,-0.0055]
["2019-11-23T10:33:00.000000000","2019-11-23T18:33:00.000000000",4851,7.65]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4862,947.8689]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4860,2643.176]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4859,10.37714]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4869,31.26666]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4870,29.46667]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4865,29.8]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4861,956.8979]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4872,30.80833]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4856,7.597]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4852,254.0712]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4850,-0.00575]
["2019-11-23T10:34:00.000000000","2019-11-23T18:34:00.000000000",4851,7.683]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4862,949.5692]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4860,2651.854]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4859,10.39847]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4869,30.85833]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4870,29.025]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4865,29.53333]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4861,958.6946]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4872,30.44167]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4856,7.595]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4852,254.2354]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4850,-0.00575]
["2019-11-23T10:35:00.000000000","2019-11-23T18:35:00.000000000",4851,7.69]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4862,950.8908]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4860,2658.277]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4859,10.42421]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4869,31.14166]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4870,29.475]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4865,29.85]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4861,960.5567]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4872,30.65833]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4856,7.645]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4852,254.2878]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4850,-0.006]
["2019-11-23T10:36:00.000000000","2019-11-23T18:36:00.000000000",4851,7.69775]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4862,952.5657]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4860,2654.078]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4859,10.40894]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4869,31.70833]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4870,30.5]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4865,30.84167]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4861,962.1662]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4872,31.78333]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4856,7.628]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4852,254.2889]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4850,-0.006]
["2019-11-23T10:37:00.000000000","2019-11-23T18:37:00.000000000",4851,7.658249]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4862,953.8873]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4860,2657.185]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4859,10.4179]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4869,31.575]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4870,30.10833]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4865,30.51666]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4861,963.1768]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4872,31.6]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4856,7.6495]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4852,254.3307]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4850,-0.006]
["2019-11-23T10:38:00.000000000","2019-11-23T18:38:00.000000000",4851,7.6945]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4862,954.7972]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4860,2660.137]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4859,10.4286]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4869,31.76666]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4870,30.025]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4865,30.41667]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4861,964.4775]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4872,31.475]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4856,7.6555]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4852,254.3712]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4850,-0.006]
["2019-11-23T10:39:00.000000000","2019-11-23T18:39:00.000000000",4851,7.70975]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4862,956.5711]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4860,2665.997]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4859,10.44941]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4869,31.39166]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4870,29.58333]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4865,30.14166]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4861,966.087]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4872,31.08333]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4856,7.6775]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4852,254.4246]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4850,-0.006]
["2019-11-23T10:40:00.000000000","2019-11-23T18:40:00.000000000",4851,7.743999]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4862,959.0336]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4860,2676.108]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4859,10.48687]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4869,31.69167]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4870,30.30833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4865,30.65833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4861,968.6323]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4872,31.60833]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4856,7.694]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4852,254.4097]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4850,-0.006]
["2019-11-23T10:41:00.000000000","2019-11-23T18:41:00.000000000",4851,7.76]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4862,960.9968]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4860,2675.39]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4859,10.48449]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4869,31.76666]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4870,30.41667]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4865,30.99167]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4861,971.112]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4872,32.075]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4856,7.717249]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4852,254.5149]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4850,-0.00575]
["2019-11-23T10:42:00.000000000","2019-11-23T18:42:00.000000000",4851,7.72725]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4862,962.804]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4860,2674.233]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4859,10.47215]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4869,32.38334]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4870,31.33333]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4865,31.575]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4861,972.6091]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4872,32.79167]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4856,7.7015]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4852,254.5625]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4850,-0.006]
["2019-11-23T10:43:00.000000000","2019-11-23T18:43:00.000000000",4851,7.77375]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4862,964.6739]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4860,2672.632]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4859,10.465]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4869,32.85833]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4870,32.05833]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4865,31.99167]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4861,974.5087]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4872,33.325]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4856,7.74075]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4852,254.6211]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4850,-0.006]
["2019-11-23T10:44:00.000000000","2019-11-23T18:44:00.000000000",4851,7.7855]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4862,966.9214]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4860,2671.74]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4859,10.46442]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4869,33.4]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4870,32.24166]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4865,32.70833]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4861,976.6235]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4872,33.75834]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4856,7.8015]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4852,254.6253]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4850,-0.006]
["2019-11-23T10:45:00.000000000","2019-11-23T18:45:00.000000000",4851,7.80525]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4862,968.126]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4860,2672.902]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4859,10.46866]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4869,33.46667]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4870,32.625]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4865,32.925]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4861,977.9149]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4872,33.83333]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4856,7.8045]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4852,254.5827]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4850,-0.006]
["2019-11-23T10:46:00.000000000","2019-11-23T18:46:00.000000000",4851,7.83375]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4862,969.2167]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4860,2678.143]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4859,10.48967]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4869,33.71667]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4870,32.775]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4865,33.19167]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4861,979.4121]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4872,34.30833]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4856,7.81575]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4852,254.5759]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4850,-0.006]
["2019-11-23T10:47:00.000000000","2019-11-23T18:47:00.000000000",4851,7.85225]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4862,970.5267]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4860,2676.235]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4859,10.48306]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4869,33.85833]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4870,33.0]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4865,33.25]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4861,980.1887]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4872,34.49166]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4856,7.8335]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4852,254.5806]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4850,-0.006]
["2019-11-23T10:48:00.000000000","2019-11-23T18:48:00.000000000",4851,7.83675]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4862,972.3582]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4860,2685.582]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4859,10.51244]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4869,33.13334]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4870,32.13333]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4865,32.58333]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4861,981.948]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4872,33.76667]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4856,7.84775]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4852,254.5788]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4850,-0.006]
["2019-11-23T10:49:00.000000000","2019-11-23T18:49:00.000000000",4851,7.83125]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4862,973.9593]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4860,2693.069]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4859,10.54552]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4869,32.74166]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4870,31.63333]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4865,32.44167]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4861,983.6697]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4872,33.325]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4856,7.78875]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4852,254.5724]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4850,-0.006]
["2019-11-23T10:50:00.000000000","2019-11-23T18:50:00.000000000",4851,7.8465]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4862,974.5286]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4860,2700.346]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4859,10.57249]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4869,32.61666]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4870,31.14166]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4865,32.05833]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4861,984.3154]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4872,32.71667]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4856,7.808]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4852,254.5854]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4850,-0.006]
["2019-11-23T10:51:00.000000000","2019-11-23T18:51:00.000000000",4851,7.9035]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4862,975.8554]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4860,2703.84]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4859,10.58593]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4869,32.78333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4870,31.33333]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4865,32.175]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4861,986.2337]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4872,32.81667]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4856,7.8295]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4852,254.6507]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4850,-0.006]
["2019-11-23T10:52:00.000000000","2019-11-23T18:52:00.000000000",4851,7.901249]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4862,976.7004]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4860,2701.281]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4859,10.57633]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4869,33.26667]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4870,32.05]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4865,32.48333]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4861,987.2724]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4872,33.275]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4856,7.9035]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4852,254.6616]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4850,-0.006]
["2019-11-23T10:53:00.000000000","2019-11-23T18:53:00.000000000",4851,7.915249]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4862,978.7808]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4860,2708.75]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4859,10.60705]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4869,32.76667]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4870,31.425]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4865,31.99167]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4861,989.4058]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4872,32.85]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4856,7.858]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4852,254.6368]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4850,-0.006]
["2019-11-23T10:54:00.000000000","2019-11-23T18:54:00.000000000",4851,7.959249]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4862,979.4202]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4860,2707.399]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4859,10.60331]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4869,32.86666]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4870,32.01667]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4865,32.125]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4861,990.0515]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4872,33.175]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4856,7.8505]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4852,254.6718]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4850,-0.00625]
["2019-11-23T10:55:00.000000000","2019-11-23T18:55:00.000000000",4851,7.9205]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4862,980.083]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4860,2705.118]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4859,10.5901]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4869,32.96667]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4870,32.20833]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4865,32.55833]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4861,990.6504]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4872,33.63334]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4856,7.8715]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4852,254.6942]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4850,-0.006]
["2019-11-23T10:56:00.000000000","2019-11-23T18:56:00.000000000",4851,7.93825]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4862,980.2267]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4860,2701.085]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4859,10.58078]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4869,33.775]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4870,33.125]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4865,33.53333]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4861,991.1089]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4872,34.48333]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4856,7.901249]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4852,254.6592]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4850,-0.006]
["2019-11-23T10:57:00.000000000","2019-11-23T18:57:00.000000000",4851,7.9615]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4862,979.7974]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4860,2699.446]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4859,10.57295]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4869,33.96667]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4870,32.88334]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4865,33.61666]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4861,990.9031]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4872,34.50834]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4856,7.87175]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4852,254.5677]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4850,-0.006]
["2019-11-23T10:58:00.000000000","2019-11-23T18:58:00.000000000",4851,7.922249]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4862,980.0884]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4860,2696.794]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4859,10.56562]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4869,34.175]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4870,33.00834]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4865,33.275]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4861,990.7534]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4872,34.74166]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4856,7.914]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4852,254.6138]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4850,-0.006]
["2019-11-23T10:59:00.000000000","2019-11-23T18:59:00.000000000",4851,7.984]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4862,978.9773]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4860,2694.404]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4859,10.55402]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4869,34.19167]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4870,32.89167]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4865,33.36666]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4861,989.5369]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4872,34.48333]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4856,7.90675]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4852,254.6618]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4850,-0.006]
["2019-11-23T11:00:00.000000000","2019-11-23T19:00:00.000000000",4851,7.9205]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4862,978.3964]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4860,2691.959]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4859,10.53756]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4869,34.075]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4870,32.46667]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4865,32.85833]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4861,989.3404]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4872,34.15]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4856,7.8935]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4852,254.6835]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4850,-0.006]
["2019-11-23T11:01:00.000000000","2019-11-23T19:01:00.000000000",4851,7.959249]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4862,977.9059]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4860,2693.573]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4859,10.54612]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4869,33.74166]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4870,32.375]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4865,32.65]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4861,988.3204]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4872,33.825]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4856,7.88325]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4852,254.6934]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4850,-0.006]
["2019-11-23T11:02:00.000000000","2019-11-23T19:02:00.000000000",4851,7.925499]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4862,976.902]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4860,2691.556]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4859,10.5316]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4869,33.61666]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4870,32.3]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4865,32.63334]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4861,987.0103]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4872,33.81667]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4856,7.87275]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4852,254.8105]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4850,-0.006]
["2019-11-23T11:03:00.000000000","2019-11-23T19:03:00.000000000",4851,7.886]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4862,976.0146]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4860,2687.771]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4859,10.51231]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4869,34.09167]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4870,32.86666]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4865,33.01667]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4861,986.1682]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4872,34.08333]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4856,7.82425]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4852,254.8901]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4850,-0.006]
["2019-11-23T11:04:00.000000000","2019-11-23T19:04:00.000000000",4851,7.871]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4862,975.8406]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4860,2685.438]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4859,10.50476]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4869,33.96666]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4870,32.39167]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4865,32.81667]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4861,986.0746]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4872,33.95833]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4856,7.88675]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4852,254.9152]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4850,-0.006]
["2019-11-23T11:05:00.000000000","2019-11-23T19:05:00.000000000",4851,7.9035]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4862,975.512]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4860,2691.601]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4859,10.52674]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4869,33.4]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4870,31.71667]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4865,32.025]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4861,985.7564]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4872,33.25]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4856,7.79925]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4852,254.9491]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4850,-0.006]
["2019-11-23T11:06:00.000000000","2019-11-23T19:06:00.000000000",4851,7.901]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4862,975.4976]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4860,2697.921]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4859,10.54734]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4869,32.94167]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4870,31.05833]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4865,31.1]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4861,986.243]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4872,32.74166]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4856,7.838]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4852,255.0168]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4850,-0.006]
["2019-11-23T11:07:00.000000000","2019-11-23T19:07:00.000000000",4851,7.91275]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4862,975.1242]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4860,2699.909]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4859,10.55251]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4869,32.65833]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4870,30.7]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4865,30.88333]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4861,985.8126]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4872,32.31667]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4856,7.852]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4852,255.1204]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4850,-0.006]
["2019-11-23T11:08:00.000000000","2019-11-23T19:08:00.000000000",4851,7.882]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4862,975.7839]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4860,2700.926]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4859,10.55685]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4869,32.81667]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4870,30.75833]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4865,31.13333]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4861,986.5518]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4872,32.36666]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4856,7.85725]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4852,255.1285]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4850,-0.006]
["2019-11-23T11:09:00.000000000","2019-11-23T19:09:00.000000000",4851,7.8995]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4862,976.0891]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4860,2699.805]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4859,10.552]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4869,32.88333]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4870,30.91667]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4865,31.54167]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4861,986.9636]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4872,32.525]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4856,7.851749]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4852,255.1818]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4850,-0.006]
["2019-11-23T11:10:00.000000000","2019-11-23T19:10:00.000000000",4851,7.88425]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4862,975.5359]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4860,2697.531]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4859,10.54732]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4869,33.14167]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4870,31.31667]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4865,31.73333]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4861,986.898]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4872,32.7]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4856,7.85225]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4852,255.1139]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4850,-0.006]
["2019-11-23T11:11:00.000000000","2019-11-23T19:11:00.000000000",4851,7.94]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4862,975.0829]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4860,2693.548]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4859,10.53149]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4869,33.24166]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4870,31.30833]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4865,31.76666]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4861,986.084]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4872,32.875]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4856,7.8475]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4852,255.0704]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4850,-0.006]
["2019-11-23T11:12:00.000000000","2019-11-23T19:12:00.000000000",4851,7.887499]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4862,974.8877]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4860,2697.864]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4859,10.54939]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4869,32.7]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4870,30.64166]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4865,31.11667]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4861,985.8032]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4872,32.05]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4856,7.85825]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4852,255.0419]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4850,-0.006]
["2019-11-23T11:13:00.000000000","2019-11-23T19:13:00.000000000",4851,7.90575]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4862,975.3173]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4860,2693.847]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4859,10.53447]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4869,33.55]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4870,31.725]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4865,32.0]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4861,986.1214]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4872,32.9]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4856,7.84625]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4852,255.0699]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4850,-0.006]
["2019-11-23T11:14:00.000000000","2019-11-23T19:14:00.000000000",4851,7.8855]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4862,975.3801]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4860,2686.355]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4859,10.50587]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4869,34.275]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4870,32.4]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4865,32.60833]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4861,986.608]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4872,33.65833]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4856,7.8295]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4852,254.9869]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4850,-0.006]
["2019-11-23T11:15:00.000000000","2019-11-23T19:15:00.000000000",4851,7.87175]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4862,976.2649]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4860,2686.156]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4859,10.49788]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4869,33.975]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4870,32.05833]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4865,32.31667]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4861,987.2349]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4872,33.475]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4856,7.82675]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4852,255.0603]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4850,-0.006]
["2019-11-23T11:16:00.000000000","2019-11-23T19:16:00.000000000",4851,7.88675]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4862,976.7119]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4860,2691.296]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4859,10.51773]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4869,33.65]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4870,31.55]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4865,31.81667]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4861,987.366]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4872,33.15833]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4856,7.85125]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4852,255.1562]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4850,-0.006]
["2019-11-23T11:17:00.000000000","2019-11-23T19:17:00.000000000",4851,7.89525]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4862,976.7846]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4860,2691.225]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4859,10.5228]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4869,33.81667]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4870,31.55]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4865,31.88333]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4861,987.759]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4872,32.975]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4856,7.83625]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4852,255.1395]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4850,-0.006]
["2019-11-23T11:18:00.000000000","2019-11-23T19:18:00.000000000",4851,7.88025]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4862,976.4749]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4860,2695.095]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4859,10.5307]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4869,33.43333]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4870,31.19167]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4865,31.575]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4861,987.6653]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4872,32.70833]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4856,7.876]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4852,255.1376]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4850,-0.006]
["2019-11-23T11:19:00.000000000","2019-11-23T19:19:00.000000000",4851,7.91375]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4862,978.0483]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4860,2702.283]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4859,10.5549]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4869,33.35833]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4870,30.99167]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4865,31.46667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4861,989.3872]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4872,32.41667]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4856,7.901499]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4852,255.2251]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4850,-0.006]
["2019-11-23T11:20:00.000000000","2019-11-23T19:20:00.000000000",4851,7.9205]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4862,978.5667]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4860,2707.757]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4859,10.57789]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4869,32.75834]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4870,30.325]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4865,30.74167]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4861,989.3779]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4872,31.7]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4856,7.90775]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4852,255.2367]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4850,-0.006]
["2019-11-23T11:21:00.000000000","2019-11-23T19:21:00.000000000",4851,7.921999]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4862,977.5567]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4860,2707.142]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4859,10.57367]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4869,32.7]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4870,30.90833]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4865,31.3]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4861,988.7695]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4872,32.14167]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4856,7.880499]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4852,255.247]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4850,-0.006]
["2019-11-23T11:22:00.000000000","2019-11-23T19:22:00.000000000",4851,7.907249]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4862,978.162]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4860,2707.461]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4859,10.57765]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4869,32.725]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4870,30.86667]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4865,31.375]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4861,989.6398]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4872,32.13333]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4856,7.85325]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4852,255.2406]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4850,-0.006]
["2019-11-23T11:23:00.000000000","2019-11-23T19:23:00.000000000",4851,7.921999]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4862,978.7034]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4860,2708.401]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4859,10.58143]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4869,32.61666]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4870,30.86667]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4865,31.61667]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4861,990.4914]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4872,32.25]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4856,7.915249]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4852,255.2159]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4850,-0.006]
["2019-11-23T11:24:00.000000000","2019-11-23T19:24:00.000000000",4851,7.921]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4862,979.8203]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4860,2710.717]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4859,10.5883]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4869,32.975]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4870,31.35833]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4865,31.99167]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4861,991.5488]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4872,32.75]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4856,7.87875]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4852,255.2461]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4850,-0.006]
["2019-11-23T11:25:00.000000000","2019-11-23T19:25:00.000000000",4851,7.931]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4862,979.0472]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4860,2703.713]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4859,10.57186]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4869,33.76667]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4870,32.46667]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4865,32.775]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4861,990.978]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4872,33.59167]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4856,7.9175]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4852,255.1168]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4850,-0.006]
["2019-11-23T11:26:00.000000000","2019-11-23T19:26:00.000000000",4851,7.94325]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4862,978.8156]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4860,2693.753]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4859,10.5328]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4869,34.35833]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4870,33.2]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4865,33.63334]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4861,990.4727]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4872,34.425]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4856,7.879]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4852,255.1074]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4850,-0.006]
["2019-11-23T11:27:00.000000000","2019-11-23T19:27:00.000000000",4851,7.87275]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4862,979.3759]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4860,2687.022]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4859,10.50481]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4869,34.55]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4870,33.65]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4865,34.2]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4861,990.8282]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4872,35.425]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4856,7.866499]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4852,255.1074]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4850,-0.006]
["2019-11-23T11:28:00.000000000","2019-11-23T19:28:00.000000000",4851,7.86825]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4862,979.3007]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4860,2689.865]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4859,10.51111]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4869,34.21667]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4870,33.44167]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4865,34.04167]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4861,990.5849]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4872,35.68333]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4856,7.873]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4852,255.1269]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4850,-0.006]
["2019-11-23T11:29:00.000000000","2019-11-23T19:29:00.000000000",4851,7.89]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4862,979.1024]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4860,2690.189]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4859,10.5125]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4869,34.60833]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4870,33.71667]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4865,34.45833]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4861,990.1264]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4872,35.70833]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4856,7.8745]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4852,255.1306]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4850,-0.006]
["2019-11-23T11:30:00.000000000","2019-11-23T19:30:00.000000000",4851,7.881]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4862,979.2949]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4860,2680.742]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4859,10.47605]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4869,35.50834]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4870,34.93333]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4865,34.83333]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4861,990.9405]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4872,36.21667]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4856,7.88675]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4852,255.1757]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4850,-0.006]
["2019-11-23T11:31:00.000000000","2019-11-23T19:31:00.000000000",4851,7.92825]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4862,979.5828]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4860,2689.597]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4859,10.50324]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4869,34.08333]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4870,33.68333]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4865,34.125]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4861,990.8376]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4872,35.78333]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4856,7.89025]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4852,255.2317]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4850,-0.006]
["2019-11-23T11:32:00.000000000","2019-11-23T19:32:00.000000000",4851,7.92525]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4862,978.7953]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4860,2695.845]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4859,10.52759]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4869,34.10833]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4870,33.775]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4865,34.03333]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4861,990.5195]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4872,35.85]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4856,7.90875]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4852,255.2642]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4850,-0.006]
["2019-11-23T11:33:00.000000000","2019-11-23T19:33:00.000000000",4851,7.94375]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4862,978.6389]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4860,2692.968]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4859,10.52003]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4869,34.79167]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4870,33.7]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4865,34.20833]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4861,990.8282]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4872,35.76667]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4856,7.89625]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4852,255.2095]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4850,-0.006]
["2019-11-23T11:34:00.000000000","2019-11-23T19:34:00.000000000",4851,7.955]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4862,979.2973]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4860,2693.629]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4859,10.52104]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4869,34.08333]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4870,32.88334]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4865,33.375]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4861,991.1744]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4872,34.975]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4856,7.90925]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4852,255.2291]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4850,-0.006]
["2019-11-23T11:35:00.000000000","2019-11-23T19:35:00.000000000",4851,7.932499]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4862,979.5349]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4860,2701.359]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4859,10.54677]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4869,33.28333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4870,32.88333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4865,33.33333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4861,991.2867]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4872,35.58333]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4856,7.92325]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4852,255.2604]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4850,-0.006]
["2019-11-23T11:36:00.000000000","2019-11-23T19:36:00.000000000",4851,7.8975]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4862,979.2554]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4860,2696.279]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4859,10.53291]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4869,33.78333]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4870,33.8]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4865,34.175]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4861,991.3522]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4872,36.175]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4856,7.894]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4852,255.2074]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4850,-0.006]
["2019-11-23T11:37:00.000000000","2019-11-23T19:37:00.000000000",4851,7.9175]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4862,979.1553]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4860,2700.367]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4859,10.54744]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4869,34.03333]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4870,33.90833]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4865,34.375]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4861,991.6517]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4872,36.43333]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4856,7.859499]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4852,255.2138]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4850,-0.006]
["2019-11-23T11:38:00.000000000","2019-11-23T19:38:00.000000000",4851,7.93325]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4862,979.4752]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4860,2696.227]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4859,10.5336]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4869,34.25]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4870,34.10833]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4865,34.6]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4861,991.5581]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4872,36.59167]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4856,7.91725]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4852,255.1733]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4850,-0.006]
["2019-11-23T11:39:00.000000000","2019-11-23T19:39:00.000000000",4851,7.9535]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4862,979.0627]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4860,2693.163]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4859,10.52726]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4869,34.5]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4870,34.39167]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4865,34.73333]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4861,991.2305]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4872,36.66667]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4856,7.914999]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4852,255.086]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4850,-0.006]
["2019-11-23T11:40:00.000000000","2019-11-23T19:40:00.000000000",4851,7.95375]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4862,978.9586]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4860,2690.573]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4859,10.51533]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4869,34.53333]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4870,34.06667]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4865,34.725]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4861,991.502]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4872,36.48333]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4856,7.91575]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4852,255.1093]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4850,-0.006]
["2019-11-23T11:41:00.000000000","2019-11-23T19:41:00.000000000",4851,7.9475]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4862,977.9067]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4860,2689.538]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4859,10.51796]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4869,34.2]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4870,33.70833]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4865,34.61666]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4861,990.2387]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4872,36.48333]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4856,7.90525]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4852,255.0062]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4850,-0.006]
["2019-11-23T11:42:00.000000000","2019-11-23T19:42:00.000000000",4851,7.89025]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4862,977.5296]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4860,2675.04]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4859,10.47145]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4869,34.625]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4870,34.225]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4865,35.15]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4861,989.9392]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4872,36.81667]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4856,7.88025]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4852,254.9486]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4850,-0.006]
["2019-11-23T11:43:00.000000000","2019-11-23T19:43:00.000000000",4851,7.87075]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4862,977.4553]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4860,2689.684]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4859,10.51623]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4869,34.075]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4870,33.5]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4865,34.45833]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4861,989.6398]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4872,35.70833]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4856,7.8455]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4852,254.9064]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4850,-0.006]
["2019-11-23T11:44:00.000000000","2019-11-23T19:44:00.000000000",4851,7.91075]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4862,977.0248]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4860,2689.93]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4859,10.51463]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4869,34.20833]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4870,33.575]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4865,34.55]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4861,989.5462]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4872,35.80833]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4856,7.827]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4852,255.0108]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4850,-0.006]
["2019-11-23T11:45:00.000000000","2019-11-23T19:45:00.000000000",4851,7.879]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4862,976.4995]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4860,2688.913]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4859,10.51444]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4869,34.45833]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4870,33.95833]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4865,34.93333]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4861,989.4995]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4872,36.00834]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4856,7.869999]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4852,254.9204]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4850,-0.006]
["2019-11-23T11:46:00.000000000","2019-11-23T19:46:00.000000000",4851,7.90225]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4862,977.2056]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4860,2686.351]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4859,10.50727]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4869,34.55833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4870,34.03333]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4865,34.91667]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4861,989.6772]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4872,36.15833]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4856,7.85625]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4852,254.9094]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4850,-0.006]
["2019-11-23T11:47:00.000000000","2019-11-23T19:47:00.000000000",4851,7.92125]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4862,977.031]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4860,2683.638]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4859,10.49897]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4869,34.78333]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4870,34.51667]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4865,35.03333]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4861,989.3591]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4872,36.5]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4856,7.86625]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4852,254.8665]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4850,-0.006]
["2019-11-23T11:48:00.000000000","2019-11-23T19:48:00.000000000",4851,7.89375]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4862,976.8101]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4860,2677.961]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4859,10.47641]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4869,33.83333]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4870,33.90833]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4865,34.59167]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4861,989.3591]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4872,36.9]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4856,7.8605]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4852,254.7574]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4850,-0.006]
["2019-11-23T11:49:00.000000000","2019-11-23T19:49:00.000000000",4851,7.9045]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4862,975.954]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4860,2689.777]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4859,10.52399]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4869,34.46667]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4870,33.94167]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4865,35.03333]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4861,988.9941]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4872,36.375]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4856,7.828249]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4852,254.7858]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4850,-0.006]
["2019-11-23T11:50:00.000000000","2019-11-23T19:50:00.000000000",4851,7.8905]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4862,974.8699]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4860,2683.98]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4859,10.49673]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4869,34.50834]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4870,33.58333]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4865,34.95]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4861,987.9087]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4872,35.96667]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4856,7.82775]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4852,254.8667]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4850,-0.006]
["2019-11-23T11:51:00.000000000","2019-11-23T19:51:00.000000000",4851,7.883999]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4862,974.3008]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4860,2675.745]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4859,10.47087]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4869,35.45]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4870,34.40833]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4865,35.54167]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4861,987.132]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4872,36.39167]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4856,7.81275]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4852,254.7896]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4850,-0.006]
["2019-11-23T11:52:00.000000000","2019-11-23T19:52:00.000000000",4851,7.89375]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4862,973.9141]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4860,2668.732]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4859,10.44416]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4869,35.475]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4870,34.425]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4865,35.525]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4861,986.215]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4872,36.45833]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4856,7.8395]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4852,254.7327]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4850,-0.006]
["2019-11-23T11:53:00.000000000","2019-11-23T19:53:00.000000000",4851,7.90425]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4862,972.8599]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4860,2667.299]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4859,10.43727]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4869,35.075]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4870,33.675]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4865,34.74166]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4861,984.5867]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4872,35.625]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4856,7.78075]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4852,254.8114]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4850,-0.006]
["2019-11-23T11:54:00.000000000","2019-11-23T19:54:00.000000000",4851,7.89175]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4862,971.8015]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4860,2671.084]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4859,10.45728]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4869,34.9]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4870,33.54167]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4865,34.34167]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4861,984.0066]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4872,35.3]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4856,7.7995]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4852,254.7546]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4850,-0.006]
["2019-11-23T11:55:00.000000000","2019-11-23T19:55:00.000000000",4851,7.879]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4862,971.784]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4860,2664.265]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4859,10.42817]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4869,35.55833]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4870,34.55833]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4865,35.15833]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4861,984.3061]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4872,36.06667]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4856,7.82625]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4852,254.8182]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4850,-0.006]
["2019-11-23T11:56:00.000000000","2019-11-23T19:56:00.000000000",4851,7.8575]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4862,971.4148]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4860,2662.574]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4859,10.42099]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4869,35.15]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4870,34.28333]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4865,34.89167]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4861,983.6511]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4872,36.0]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4856,7.82875]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4852,254.7784]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4850,-0.00625]
["2019-11-23T11:57:00.000000000","2019-11-23T19:57:00.000000000",4851,7.866749]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4862,970.2676]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4860,2660.588]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4859,10.41185]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4869,35.13334]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4870,34.24166]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4865,34.99166]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4861,982.4626]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4872,36.525]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4856,7.826]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4852,254.8491]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4850,-0.006]
["2019-11-23T11:58:00.000000000","2019-11-23T19:58:00.000000000",4851,7.859499]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4862,969.832]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4860,2662.984]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4859,10.41632]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4869,34.66667]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4870,34.41667]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4865,35.0]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4861,981.5923]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4872,36.90833]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4856,7.826]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4852,254.8514]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4850,-0.006]
["2019-11-23T11:59:00.000000000","2019-11-23T19:59:00.000000000",4851,7.86075]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4862,969.2095]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4860,2671.659]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4859,10.44938]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4869,33.9]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4870,33.375]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4865,34.36666]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4861,980.8251]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4872,35.925]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4856,7.794]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4852,254.7723]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4850,-0.006]
["2019-11-23T12:00:00.000000000","2019-11-23T20:00:00.000000000",4851,7.842249]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4862,968.6328]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4860,2678.032]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4859,10.47882]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4869,33.81667]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4870,33.425]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4865,34.31667]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4861,981.4239]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4872,35.95833]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4856,7.791]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4852,254.8006]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4850,-0.006]
["2019-11-23T12:01:00.000000000","2019-11-23T20:01:00.000000000",4851,7.852499]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4862,969.2097]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4860,2678.555]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4859,10.48291]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4869,33.53333]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4870,33.06667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4865,33.91667]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4861,981.7702]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4872,35.43333]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4856,7.8]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4852,254.7906]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4850,-0.006]
["2019-11-23T12:02:00.000000000","2019-11-23T20:02:00.000000000",4851,7.842249]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4862,967.4235]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4860,2672.688]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4859,10.46567]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4869,34.10833]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4870,33.325]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4865,34.23333]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4861,980.4414]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4872,35.225]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4856,7.77675]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4852,254.7527]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4850,-0.006]
["2019-11-23T12:03:00.000000000","2019-11-23T20:03:00.000000000",4851,7.81075]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4862,966.9944]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4860,2662.445]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4859,10.42173]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4869,34.53333]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4870,33.825]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4865,34.60833]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4861,979.6834]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4872,35.74166]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4856,7.7525]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4852,254.7299]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4850,-0.006]
["2019-11-23T12:04:00.000000000","2019-11-23T20:04:00.000000000",4851,7.772999]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4862,966.896]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4860,2664.602]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4859,10.42922]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4869,34.25834]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4870,33.59167]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4865,34.40833]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4861,979.9361]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4872,35.55833]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4856,7.75525]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4852,254.7474]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4850,-0.006]
["2019-11-23T12:05:00.000000000","2019-11-23T20:05:00.000000000",4851,7.81025]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4862,966.3447]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4860,2657.883]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4859,10.39939]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4869,34.89167]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4870,34.23333]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4865,34.975]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4861,979.8051]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4872,35.88334]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4856,7.762]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4852,254.837]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4850,-0.006]
["2019-11-23T12:06:00.000000000","2019-11-23T20:06:00.000000000",4851,7.807]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4862,966.7291]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4860,2658.535]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4859,10.4065]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4869,34.33333]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4870,34.1]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4865,34.80833]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4861,979.487]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4872,36.08333]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4856,7.75325]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4852,254.722]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4850,-0.006]
["2019-11-23T12:07:00.000000000","2019-11-23T20:07:00.000000000",4851,7.804249]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4862,965.0136]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4860,2656.784]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4859,10.40113]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4869,34.525]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4870,34.125]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4865,35.1]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4861,977.7277]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4872,35.86666]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4856,7.71675]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4852,254.7595]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4850,-0.006]
["2019-11-23T12:08:00.000000000","2019-11-23T20:08:00.000000000",4851,7.7945]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4862,963.7398]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4860,2653.853]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4859,10.38274]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4869,34.4]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4870,33.65]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4865,34.7]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4861,976.8013]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4872,35.44167]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4856,7.72975]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4852,254.8366]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4850,-0.006]
["2019-11-23T12:09:00.000000000","2019-11-23T20:09:00.000000000",4851,7.813499]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4862,963.103]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4860,2650.564]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4859,10.36867]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4869,34.51667]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4870,33.48333]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4865,34.58333]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4861,975.7814]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4872,35.2]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4856,7.7335]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4852,254.8751]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4850,-0.006]
["2019-11-23T12:10:00.000000000","2019-11-23T20:10:00.000000000",4851,7.78625]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4862,961.9128]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4860,2649.181]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4859,10.36242]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4869,34.40833]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4870,33.25834]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4865,34.04167]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4861,974.5742]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4872,35.025]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4856,7.727]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4852,254.8906]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4850,-0.006]
["2019-11-23T12:11:00.000000000","2019-11-23T20:11:00.000000000",4851,7.794]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4862,960.8344]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4860,2639.294]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4859,10.32246]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4869,34.89167]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4870,34.225]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4865,34.75834]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4861,973.105]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4872,35.75]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4856,7.70125]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4852,254.9023]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4850,-0.006]
["2019-11-23T12:12:00.000000000","2019-11-23T20:12:00.000000000",4851,7.802999]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4862,960.8821]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4860,2639.199]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4859,10.32017]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4869,34.76667]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4870,33.93333]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4865,34.63334]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4861,973.3391]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4872,35.76667]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4856,7.69925]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4852,254.9043]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4850,-0.006]
["2019-11-23T12:13:00.000000000","2019-11-23T20:13:00.000000000",4851,7.783249]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4862,959.0738]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4860,2642.982]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4859,10.34157]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4869,34.05]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4870,33.775]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4865,34.525]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4861,971.2429]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4872,36.23333]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4856,7.7115]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4852,254.7779]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4850,-0.006]
["2019-11-23T12:14:00.000000000","2019-11-23T20:14:00.000000000",4851,7.76625]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4862,958.8001]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4860,2645.567]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4859,10.35302]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4869,34.39167]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4870,34.04167]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4865,34.675]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4861,970.8593]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4872,36.275]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4856,7.7455]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4852,254.7579]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4850,-0.006]
["2019-11-23T12:15:00.000000000","2019-11-23T20:15:00.000000000",4851,7.77125]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4862,957.4323]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4860,2643.129]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4859,10.34391]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4869,34.10833]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4870,33.85833]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4865,34.66667]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4861,969.5773]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4872,36.58333]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4856,7.725]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4852,254.7726]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4850,-0.006]
["2019-11-23T12:16:00.000000000","2019-11-23T20:16:00.000000000",4851,7.77]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4862,956.3403]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4860,2640.824]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4859,10.3416]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4869,34.26667]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4870,34.26667]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4865,34.98333]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4861,968.548]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4872,37.25]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4856,7.71925]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4852,254.6261]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4850,-0.006]
["2019-11-23T12:17:00.000000000","2019-11-23T20:17:00.000000000",4851,7.749]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4862,955.2796]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4860,2635.608]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4859,10.32787]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4869,34.43333]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4870,34.275]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4865,35.15]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4861,967.8181]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4872,36.9]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4856,7.7095]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4852,254.5137]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4850,-0.006]
["2019-11-23T12:18:00.000000000","2019-11-23T20:18:00.000000000",4851,7.76125]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4862,953.6771]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4860,2629.261]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4859,10.30175]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4869,34.575]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4870,33.975]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4865,34.85833]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4861,966.0776]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4872,36.26667]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4856,7.6845]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4852,254.5108]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4850,-0.006]
["2019-11-23T12:19:00.000000000","2019-11-23T20:19:00.000000000",4851,7.75]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4862,952.54]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4860,2629.713]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4859,10.29927]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4869,33.89167]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4870,33.09167]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4865,33.54167]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4861,964.9267]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4872,35.25]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4856,7.68975]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4852,254.6054]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4850,-0.006]
["2019-11-23T12:20:00.000000000","2019-11-23T20:20:00.000000000",4851,7.737999]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4862,952.1148]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4860,2635.023]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4859,10.31728]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4869,33.35833]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4870,32.725]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4865,33.13333]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4861,964.6646]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4872,34.61666]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4856,7.67525]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4852,254.6182]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4850,-0.006]
["2019-11-23T12:21:00.000000000","2019-11-23T20:21:00.000000000",4851,7.7005]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4862,951.8599]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4860,2634.735]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4859,10.31349]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4869,33.35]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4870,32.5]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4865,33.06667]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4861,964.1594]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4872,34.35833]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4856,7.6275]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4852,254.6693]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4850,-0.006]
["2019-11-23T12:22:00.000000000","2019-11-23T20:22:00.000000000",4851,7.702]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4862,949.8433]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4860,2629.368]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4859,10.28528]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4869,33.53333]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4870,33.03333]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4865,33.575]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4861,962.5125]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4872,35.09167]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4856,7.6105]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4852,254.8317]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4850,-0.006]
["2019-11-23T12:23:00.000000000","2019-11-23T20:23:00.000000000",4851,7.6945]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4862,949.0291]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4860,2626.335]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4859,10.27432]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4869,33.75834]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4870,33.03333]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4865,33.73333]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4861,961.6328]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4872,35.04167]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4856,7.5975]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4852,254.8191]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4850,-0.006]
["2019-11-23T12:24:00.000000000","2019-11-23T20:24:00.000000000",4851,7.69825]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4862,947.5425]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4860,2621.929]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4859,10.25365]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4869,33.4]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4870,33.06667]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4865,33.59167]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4861,960.2198]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4872,35.375]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4856,7.623499]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4852,254.8829]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4850,-0.006]
["2019-11-23T12:25:00.000000000","2019-11-23T20:25:00.000000000",4851,7.688]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4862,945.9321]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4860,2614.336]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4859,10.22533]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4869,34.275]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4870,33.425]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4865,34.11666]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4861,958.4887]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4872,35.525]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4856,7.598]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4852,254.9675]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4850,-0.006]
["2019-11-23T12:26:00.000000000","2019-11-23T20:26:00.000000000",4851,7.698]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4862,944.4227]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4860,2607.28]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4859,10.19335]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4869,34.51667]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4870,33.475]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4865,34.15]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4861,957.0569]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4872,35.34167]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4856,7.62875]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4852,255.0104]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4850,-0.00625]
["2019-11-23T12:27:00.000000000","2019-11-23T20:27:00.000000000",4851,7.663]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4862,942.8699]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4860,2598.789]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4859,10.16095]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4869,34.725]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4870,33.78333]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4865,34.61666]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4861,955.4194]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4872,35.6]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4856,7.631]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4852,254.9834]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4850,-0.006]
["2019-11-23T12:28:00.000000000","2019-11-23T20:28:00.000000000",4851,7.6575]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4862,941.4903]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4860,2594.793]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4859,10.14366]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4869,34.33333]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4870,33.76667]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4865,34.55]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4861,953.5292]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4872,35.51667]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4856,7.5935]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4852,254.9813]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4850,-0.006]
["2019-11-23T12:29:00.000000000","2019-11-23T20:29:00.000000000",4851,7.64225]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4862,940.123]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4860,2594.415]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4859,10.14773]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4869,34.225]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4870,33.46666]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4865,34.24166]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4861,952.1162]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4872,34.95833]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4856,7.5895]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4852,254.9367]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4850,-0.006]
["2019-11-23T12:30:00.000000000","2019-11-23T20:30:00.000000000",4851,7.595]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4862,939.207]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4860,2591.956]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4859,10.13182]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4869,34.05833]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4870,33.1]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4865,34.1]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4861,951.5735]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4872,34.75834]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4856,7.56175]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4852,255.0148]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4850,-0.006]
["2019-11-23T12:31:00.000000000","2019-11-23T20:31:00.000000000",4851,7.598249]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4862,938.0989]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4860,2588.302]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4859,10.11856]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4869,34.15]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4870,33.05]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4865,33.84167]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4861,950.4131]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4872,34.55833]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4856,7.50125]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4852,255.0047]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4850,-0.006]
["2019-11-23T12:32:00.000000000","2019-11-23T20:32:00.000000000",4851,7.59425]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4862,936.6461]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4860,2583.463]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4859,10.10135]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4869,34.38334]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4870,33.55833]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4865,33.99166]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4861,948.3545]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4872,34.89167]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4856,7.50525]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4852,254.9753]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4850,-0.006]
["2019-11-23T12:33:00.000000000","2019-11-23T20:33:00.000000000",4851,7.574749]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4862,934.1363]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4860,2574.248]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4859,10.06507]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4869,34.90833]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4870,34.21667]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4865,34.675]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4861,945.9777]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4872,35.61666]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4856,7.51325]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4852,254.9521]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4850,-0.006]
["2019-11-23T12:34:00.000000000","2019-11-23T20:34:00.000000000",4851,7.5805]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4862,933.6551]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4860,2570.934]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4859,10.05523]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4869,35.2]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4870,34.19167]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4865,34.69167]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4861,945.3788]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4872,35.68333]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4856,7.54425]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4852,254.9149]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4850,-0.006]
["2019-11-23T12:35:00.000000000","2019-11-23T20:35:00.000000000",4851,7.5665]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4862,932.0016]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4860,2572.944]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4859,10.06034]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4869,34.26667]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4870,32.99166]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4865,33.74166]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4861,944.0875]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4872,34.65]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4856,7.532]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4852,254.9379]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4850,-0.006]
["2019-11-23T12:36:00.000000000","2019-11-23T20:36:00.000000000",4851,7.536]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4862,930.4783]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4860,2575.165]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4859,10.0698]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4869,33.65]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4870,32.1]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4865,33.15]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4861,942.5061]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4872,33.83333]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4856,7.48025]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4852,254.9466]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4850,-0.006]
["2019-11-23T12:37:00.000000000","2019-11-23T20:37:00.000000000",4851,7.5355]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4862,929.7835]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4860,2571.871]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4859,10.06092]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4869,33.51667]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4870,32.25]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4865,33.14167]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4861,941.8792]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4872,33.78333]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4856,7.38425]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4852,254.9418]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4850,-0.006]
["2019-11-23T12:38:00.000000000","2019-11-23T20:38:00.000000000",4851,7.51525]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4862,928.3033]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4860,2573.771]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4859,10.0688]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4869,33.48333]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4870,31.96667]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4865,33.21667]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4861,940.1948]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4872,33.58333]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4856,7.48425]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4852,254.9638]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4850,-0.006]
["2019-11-23T12:39:00.000000000","2019-11-23T20:39:00.000000000",4851,7.513]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4862,925.9153]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4860,2566.258]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4859,10.04213]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4869,33.55833]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4870,32.14167]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4865,32.95833]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4861,937.9677]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4872,33.53333]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4856,7.47725]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4852,254.878]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4850,-0.006]
["2019-11-23T12:40:00.000000000","2019-11-23T20:40:00.000000000",4851,7.50425]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4862,924.4833]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4860,2565.158]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4859,10.03664]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4869,32.98333]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4870,31.95]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4865,32.7]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4861,936.4331]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4872,33.41667]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4856,7.47025]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4852,254.8355]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4850,-0.006]
["2019-11-23T12:41:00.000000000","2019-11-23T20:41:00.000000000",4851,7.525]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4862,922.3538]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4860,2563.466]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4859,10.03134]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4869,33.01667]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4870,31.90833]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4865,32.7]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4861,934.3089]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4872,33.2]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4856,7.466]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4852,254.8132]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4850,-0.006]
["2019-11-23T12:42:00.000000000","2019-11-23T20:42:00.000000000",4851,7.50225]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4862,920.5507]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4860,2560.405]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4859,10.01721]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4869,32.56667]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4870,31.30833]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4865,32.45]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4861,932.662]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4872,32.91667]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4856,7.43625]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4852,254.8186]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4850,-0.006]
["2019-11-23T12:43:00.000000000","2019-11-23T20:43:00.000000000",4851,7.462]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4862,919.3377]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4860,2557.416]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4859,10.00432]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4869,32.43333]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4870,31.05]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4865,31.85]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4861,931.4549]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4872,32.325]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4856,7.36775]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4852,254.85]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4850,-0.006]
["2019-11-23T12:44:00.000000000","2019-11-23T20:44:00.000000000",4851,7.45225]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4862,917.581]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4860,2556.061]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4859,10.0028]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4869,32.50834]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4870,31.35833]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4865,32.10833]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4861,929.6489]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4872,32.64167]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4856,7.36125]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4852,254.8308]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4850,-0.006]
["2019-11-23T12:45:00.000000000","2019-11-23T20:45:00.000000000",4851,7.446]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4862,915.4519]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4860,2548.963]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4859,9.972315]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4869,32.675]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4870,31.775]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4865,32.05]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4861,927.5528]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4872,32.76667]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4856,7.356249]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4852,254.8459]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4850,-0.006]
["2019-11-23T12:46:00.000000000","2019-11-23T20:46:00.000000000",4851,7.4105]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4862,913.6624]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4860,2538.864]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4859,9.935575]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4869,33.25]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4870,32.65833]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4865,32.825]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4861,925.5503]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4872,33.88334]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4856,7.31775]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4852,254.7687]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4850,-0.006]
["2019-11-23T12:47:00.000000000","2019-11-23T20:47:00.000000000",4851,7.3645]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4862,912.5227]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4860,2532.703]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4859,9.9115]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4869,33.375]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4870,32.925]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4865,33.06667]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4861,924.39]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4872,34.34167]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4856,7.36125]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4852,254.726]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4850,-0.006]
["2019-11-23T12:48:00.000000000","2019-11-23T20:48:00.000000000",4851,7.38225]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4862,910.2675]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4860,2528.827]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4859,9.896346]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4869,33.06667]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4870,32.41667]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4865,32.975]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4861,922.0599]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4872,33.9]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4856,7.3325]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4852,254.6788]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4850,-0.006]
["2019-11-23T12:49:00.000000000","2019-11-23T20:49:00.000000000",4851,7.3795]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4862,908.3699]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4860,2523.398]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4859,9.877214]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4869,32.99166]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4870,32.66667]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4865,33.29167]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4861,919.8609]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4872,34.41667]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4856,7.2775]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4852,254.7102]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4850,-0.006]
["2019-11-23T12:50:00.000000000","2019-11-23T20:50:00.000000000",4851,7.349249]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4862,906.6789]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4860,2513.718]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4859,9.838692]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4869,33.3]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4870,32.83333]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4865,33.3]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4861,917.952]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4872,34.45]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4856,7.32225]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4852,254.6691]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4850,-0.006]
["2019-11-23T12:51:00.000000000","2019-11-23T20:51:00.000000000",4851,7.33]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4862,904.0775]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4860,2512.716]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4859,9.835552]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4869,33.05833]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4870,32.825]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4865,33.40833]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4861,915.4722]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4872,34.775]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4856,7.2695]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4852,254.658]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4850,-0.006]
["2019-11-23T12:52:00.000000000","2019-11-23T20:52:00.000000000",4851,7.35475]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4862,902.6431]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4860,2509.687]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4859,9.825723]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4869,33.08333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4870,32.68333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4865,33.35]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4861,914.1716]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4872,34.33333]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4856,7.248499]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4852,254.6275]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4850,-0.006]
["2019-11-23T12:53:00.000000000","2019-11-23T20:53:00.000000000",4851,7.322]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4862,900.3018]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4860,2504.606]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4859,9.808653]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4869,33.0]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4870,32.31667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4865,33.04167]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4861,911.7947]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4872,33.81667]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4856,7.2355]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4852,254.6147]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4850,-0.006]
["2019-11-23T12:54:00.000000000","2019-11-23T20:54:00.000000000",4851,7.3]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4862,898.1761]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4860,2501.646]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4859,9.79676]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4869,32.675]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4870,32.24166]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4865,33.0]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4861,909.7454]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4872,33.68333]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4856,7.22725]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4852,254.649]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4850,-0.006]
["2019-11-23T12:55:00.000000000","2019-11-23T20:55:00.000000000",4851,7.28025]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4862,896.7786]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4860,2497.864]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4859,9.780835]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4869,32.79167]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4870,32.14167]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4865,32.70833]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4861,908.8284]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4872,33.53333]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4856,7.21475]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4852,254.6408]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4850,-0.006]
["2019-11-23T12:56:00.000000000","2019-11-23T20:56:00.000000000",4851,7.27325]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4862,895.3034]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4860,2479.331]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4859,9.712485]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4869,32.525]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4870,31.95]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4865,32.79167]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4861,907.2938]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4872,33.525]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4856,7.21475]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4852,254.7137]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4850,-0.006]
["2019-11-23T12:57:00.000000000","2019-11-23T20:57:00.000000000",4851,7.276]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4862,892.7602]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4860,2488.484]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4859,9.74398]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4869,32.825]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4870,32.06667]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4865,32.975]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4861,904.6456]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4872,33.58333]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4856,7.21225]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4852,254.7045]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4850,-0.006]
["2019-11-23T12:58:00.000000000","2019-11-23T20:58:00.000000000",4851,7.26875]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4862,890.1783]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4860,2476.459]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4859,9.694667]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4869,33.21667]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4870,32.54167]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4865,33.5]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4861,901.6045]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4872,34.10833]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4856,7.1655]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4852,254.7209]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4850,-0.006]
["2019-11-23T12:59:00.000000000","2019-11-23T20:59:00.000000000",4851,7.21575]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4862,887.3269]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4860,2464.641]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4859,9.647824]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4869,33.69167]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4870,33.15]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4865,33.89167]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4861,898.8721]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4872,34.5]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4856,7.134249]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4852,254.7004]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4850,-0.006]
["2019-11-23T13:00:00.000000000","2019-11-23T21:00:00.000000000",4851,7.18025]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4862,886.7495]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4860,2458.639]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4859,9.62354]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4869,34.14167]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4870,33.38334]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4865,34.04167]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4861,898.0018]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4872,34.675]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4856,7.11875]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4852,254.7526]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4850,-0.006]
["2019-11-23T13:01:00.000000000","2019-11-23T21:01:00.000000000",4851,7.19]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4862,885.2132]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4860,2458.012]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4859,9.621827]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4869,33.45833]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4870,33.025]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4865,33.64167]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4861,896.1771]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4872,34.575]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4856,7.1145]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4852,254.7454]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4850,-0.006]
["2019-11-23T13:02:00.000000000","2019-11-23T21:02:00.000000000",4851,7.17725]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4862,882.5922]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4860,2435.325]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4859,9.538744]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4869,34.01667]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4870,33.69167]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4865,34.13334]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4861,894.0623]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4872,34.93333]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4856,7.1125]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4852,254.6778]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4850,-0.006]
["2019-11-23T13:03:00.000000000","2019-11-23T21:03:00.000000000",4851,7.17875]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4862,879.9226]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4860,2447.291]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4859,9.580714]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4869,32.75]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4870,32.7]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4865,33.43333]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4861,890.5626]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4872,35.025]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4856,7.088749]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4852,254.5876]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4850,-0.006]
["2019-11-23T13:04:00.000000000","2019-11-23T21:04:00.000000000",4851,7.10775]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4862,876.8]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4860,2445.866]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4859,9.578614]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4869,33.25834]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4870,32.86666]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4865,33.56667]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4861,888.3262]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4872,34.84167]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4856,7.06025]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4852,254.572]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4850,-0.006]
["2019-11-23T13:05:00.000000000","2019-11-23T21:05:00.000000000",4851,7.094]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4862,875.4743]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4860,2439.369]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4859,9.554096]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4869,33.23333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4870,33.11666]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4865,33.78333]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4861,886.4734]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4872,35.11666]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4856,7.0775]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4852,254.6304]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4850,-0.006]
["2019-11-23T13:06:00.000000000","2019-11-23T21:06:00.000000000",4851,7.07675]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4862,873.5092]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4860,2437.908]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4859,9.541844]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4869,32.575]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4870,31.85833]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4865,32.84166]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4861,884.9855]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4872,33.84167]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4856,7.063499]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4852,254.6378]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4850,-0.006]
["2019-11-23T13:07:00.000000000","2019-11-23T21:07:00.000000000",4851,7.0915]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4862,871.6467]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4860,2432.874]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4859,9.527932]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4869,32.44167]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4870,31.825]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4865,32.70833]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4861,883.3667]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4872,33.64167]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4856,7.008999]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4852,254.6293]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4850,-0.006]
["2019-11-23T13:08:00.000000000","2019-11-23T21:08:00.000000000",4851,7.07175]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4862,868.5956]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4860,2419.117]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4859,9.47613]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4869,31.94167]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4870,31.725]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4865,32.46667]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4861,880.1009]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4872,33.98333]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4856,7.012]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4852,254.5428]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4850,-0.006]
["2019-11-23T13:09:00.000000000","2019-11-23T21:09:00.000000000",4851,7.05375]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4862,865.7319]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4860,2425.208]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4859,9.494797]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4869,32.09167]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4870,31.9]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4865,32.68333]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4861,877.303]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4872,34.325]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4856,6.9655]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4852,254.5303]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4850,-0.006]
["2019-11-23T13:10:00.000000000","2019-11-23T21:10:00.000000000",4851,7.050749]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4862,863.3625]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4860,2415.413]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4859,9.462914]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4869,33.01667]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4870,32.71667]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4865,33.3]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4861,875.3848]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4872,34.60833]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4856,6.93625]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4852,254.4733]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4850,-0.006]
["2019-11-23T13:11:00.000000000","2019-11-23T21:11:00.000000000",4851,6.98975]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4862,861.585]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4860,2403.214]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4859,9.412261]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4869,33.36666]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4870,33.21667]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4865,33.825]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4861,873.1763]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4872,35.16667]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4856,6.92425]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4852,254.4695]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4850,-0.006]
["2019-11-23T13:12:00.000000000","2019-11-23T21:12:00.000000000",4851,7.01975]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4862,859.6797]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4860,2395.843]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4859,9.389248]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4869,33.45833]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4870,33.25834]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4865,33.875]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4861,870.996]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4872,35.025]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4856,6.913]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4852,254.4142]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4850,-0.006]
["2019-11-23T13:13:00.000000000","2019-11-23T21:13:00.000000000",4851,7.00825]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4862,857.8748]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4860,2388.913]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4859,9.368048]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4869,33.49166]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4870,33.025]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4865,33.81667]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4861,869.3398]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4872,34.84167]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4856,6.9475]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4852,254.3345]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4850,-0.006]
["2019-11-23T13:14:00.000000000","2019-11-23T21:14:00.000000000",4851,6.99375]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4862,855.3506]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4860,2385.613]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4859,9.34983]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4869,33.4]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4870,32.45]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4865,33.38334]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4861,866.7383]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4872,34.525]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4856,6.91975]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4852,254.3827]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4850,-0.006]
["2019-11-23T13:15:00.000000000","2019-11-23T21:15:00.000000000",4851,6.95775]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4862,853.6138]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4860,2379.975]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4859,9.322009]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4869,33.04167]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4870,32.16667]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4865,32.58333]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4861,864.8857]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4872,34.05833]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4856,6.853]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4852,254.5296]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4850,-0.006]
["2019-11-23T13:16:00.000000000","2019-11-23T21:16:00.000000000",4851,6.913]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4862,850.8719]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4860,2378.731]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4859,9.320956]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4869,32.575]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4870,31.55833]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4865,31.94167]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4861,862.1158]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4872,33.40833]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4856,6.8405]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4852,254.4069]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4850,-0.006]
["2019-11-23T13:17:00.000000000","2019-11-23T21:17:00.000000000",4851,6.92]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4862,848.4328]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4860,2370.406]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4859,9.285067]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4869,32.7]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4870,31.675]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4865,31.7]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4861,859.5518]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4872,33.40833]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4856,6.81975]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4852,254.444]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4850,-0.006]
["2019-11-23T13:18:00.000000000","2019-11-23T21:18:00.000000000",4851,6.917]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4862,845.2774]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4860,2365.428]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4859,9.270155]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4869,32.11666]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4870,31.125]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4865,31.14166]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4861,855.8837]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4872,32.90833]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4856,6.80325]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4852,254.4403]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4850,-0.006]
["2019-11-23T13:19:00.000000000","2019-11-23T21:19:00.000000000",4851,6.8835]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4862,842.3464]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4860,2358.513]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4859,9.244482]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4869,32.14167]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4870,31.13333]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4865,31.375]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4861,852.936]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4872,32.85833]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4856,6.792]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4852,254.4409]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4850,-0.006]
["2019-11-23T13:20:00.000000000","2019-11-23T21:20:00.000000000",4851,6.85375]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4862,840.4846]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4860,2359.631]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4859,9.250744]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4869,31.70833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4870,30.90833]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4865,31.18333]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4861,851.2143]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4872,32.53333]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4856,6.78275]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4852,254.3618]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4850,-0.006]
["2019-11-23T13:21:00.000000000","2019-11-23T21:21:00.000000000",4851,6.84775]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4862,837.9305]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4860,2351.045]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4859,9.216294]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4869,31.59167]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4870,30.78333]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4865,31.06667]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4861,848.6504]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4872,32.25834]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4856,6.78175]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4852,254.3474]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4850,-0.006]
["2019-11-23T13:22:00.000000000","2019-11-23T21:22:00.000000000",4851,6.82775]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4862,834.9453]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4860,2345.608]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4859,9.195203]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4869,31.64166]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4870,30.84167]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4865,31.03333]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4861,845.6465]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4872,32.175]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4856,6.75525]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4852,254.3811]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4850,-0.006]
["2019-11-23T13:23:00.000000000","2019-11-23T21:23:00.000000000",4851,6.783249]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4862,831.9793]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4860,2335.909]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4859,9.157724]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4869,31.6]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4870,30.775]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4865,31.05]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4861,842.5493]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4872,32.13333]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4856,6.70025]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4852,254.3747]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4850,-0.006]
["2019-11-23T13:24:00.000000000","2019-11-23T21:24:00.000000000",4851,6.78075]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4862,829.9179]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4860,2329.247]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4859,9.134614]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4869,31.775]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4870,31.33333]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4865,31.33333]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4861,840.5281]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4872,32.73333]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4856,6.71175]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4852,254.3296]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4850,-0.006]
["2019-11-23T13:25:00.000000000","2019-11-23T21:25:00.000000000",4851,6.7525]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4862,826.6487]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4860,2323.462]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4859,9.113366]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4869,31.36667]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4870,31.125]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4865,31.275]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4861,837.2249]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4872,32.78333]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4856,6.684]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4852,254.2073]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4850,-0.006]
["2019-11-23T13:26:00.000000000","2019-11-23T21:26:00.000000000",4851,6.71525]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4862,825.556]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4860,2318.601]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4859,9.097368]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4869,31.7]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4870,31.275]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4865,31.25833]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4861,836.4856]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4872,32.675]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4856,6.646]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4852,254.1423]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4850,-0.006]
["2019-11-23T13:27:00.000000000","2019-11-23T21:27:00.000000000",4851,6.696249]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4862,822.5056]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4860,2312.912]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4859,9.073437]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4869,31.54167]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4870,31.13333]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4865,31.11667]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4861,833.3508]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4872,32.49166]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4856,6.63525]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4852,254.1353]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4850,-0.006]
["2019-11-23T13:28:00.000000000","2019-11-23T21:28:00.000000000",4851,6.712749]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4862,818.8815]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4860,2300.569]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4859,9.02286]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4869,31.54167]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4870,31.05833]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4865,31.05833]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4861,830.4313]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4872,32.3]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4856,6.58925]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4852,254.149]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4850,-0.00625]
["2019-11-23T13:29:00.000000000","2019-11-23T21:29:00.000000000",4851,6.67575]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4862,816.9343]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4862,816.9343]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4859,8.991194]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4859,8.991194]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4870,31.41667]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4870,31.41667]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4861,828.0264]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4861,828.0264]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4856,6.5595]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4856,6.5595]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4850,-0.00625]
["2019-11-23T13:30:00.000000000","2019-11-23T21:30:00.000000000",4850,-0.00625]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4862,813.8537]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4862,813.8537]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4859,8.959043]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4859,8.959043]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4870,31.625]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4870,31.625]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4861,824.8449]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4861,824.8449]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4856,6.567]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4856,6.567]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4850,-0.006]
["2019-11-23T13:31:00.000000000","2019-11-23T21:31:00.000000000",4850,-0.006]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4862,811.623]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4862,811.623]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4859,8.936352]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4859,8.936352]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4870,31.43333]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4870,31.43333]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4861,822.7207]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4861,822.7207]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4856,6.56975]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4856,6.56975]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4850,-0.006]
["2019-11-23T13:32:00.000000000","2019-11-23T21:32:00.000000000",4850,-0.006]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4862,808.855]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4862,808.855]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4859,8.911525]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4859,8.911525]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4870,31.34167]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4870,31.34167]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4861,819.7263]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4861,819.7263]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4856,6.5545]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4856,6.5545]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4850,-0.006]
["2019-11-23T13:33:00.000000000","2019-11-23T21:33:00.000000000",4850,-0.006]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4862,805.9249]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4862,805.9249]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4859,8.891753]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4859,8.891753]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4870,31.0]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4870,31.0]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4861,816.7226]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4861,816.7226]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4856,6.5135]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4856,6.5135]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4850,-0.006]
["2019-11-23T13:34:00.000000000","2019-11-23T21:34:00.000000000",4850,-0.006]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4862,803.5134]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4862,803.5134]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4859,8.849089]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4859,8.849089]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4870,30.8]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4870,30.8]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4861,814.1492]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4861,814.1492]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4856,6.4595]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4856,6.4595]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4850,-0.006]
["2019-11-23T13:35:00.000000000","2019-11-23T21:35:00.000000000",4850,-0.006]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4862,800.5731]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4862,800.5731]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4859,8.83755]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4859,8.83755]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4870,30.375]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4870,30.375]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4861,811.3046]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4861,811.3046]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4856,6.439]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4856,6.439]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4850,-0.006]
["2019-11-23T13:36:00.000000000","2019-11-23T21:36:00.000000000",4850,-0.006]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4862,797.3892]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4862,797.3892]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4859,8.809822]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4859,8.809822]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4870,30.31667]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4870,30.31667]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4861,807.8704]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4861,807.8704]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4856,6.4165]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4856,6.4165]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4850,-0.006]
["2019-11-23T13:37:00.000000000","2019-11-23T21:37:00.000000000",4850,-0.006]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4862,793.9142]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4862,793.9142]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4859,8.781768]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4859,8.781768]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4870,30.05]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4870,30.05]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4861,804.1835]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4861,804.1835]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4856,6.398]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4856,6.398]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4850,-0.006]
["2019-11-23T13:38:00.000000000","2019-11-23T21:38:00.000000000",4850,-0.006]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4862,791.1272]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4862,791.1272]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4859,8.756248]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4859,8.756248]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4870,30.025]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4870,30.025]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4861,801.4792]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4861,801.4792]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4856,6.37375]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4856,6.37375]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4850,-0.00625]
["2019-11-23T13:39:00.000000000","2019-11-23T21:39:00.000000000",4850,-0.00625]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4862,788.379]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4862,788.379]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4859,8.729486]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4859,8.729486]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4870,30.325]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4870,30.325]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4861,798.5971]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4861,798.5971]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4856,6.33725]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4856,6.33725]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4850,-0.006]
["2019-11-23T13:40:00.000000000","2019-11-23T21:40:00.000000000",4850,-0.006]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4862,785.6663]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4862,785.6663]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4859,8.692122]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4859,8.692122]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4870,30.43333]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4870,30.43333]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4861,796.0612]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4861,796.0612]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4856,6.3295]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4856,6.3295]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4850,-0.006]
["2019-11-23T13:41:00.000000000","2019-11-23T21:41:00.000000000",4850,-0.006]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4862,782.8629]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4862,782.8629]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4859,8.670895]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4859,8.670895]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4870,30.15833]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4870,30.15833]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4861,792.9919]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4861,792.9919]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4856,6.326]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4856,6.326]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4850,-0.006]
["2019-11-23T13:42:00.000000000","2019-11-23T21:42:00.000000000",4850,-0.006]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4862,779.7189]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4862,779.7189]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4859,8.644488]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4859,8.644488]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4870,30.63333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4870,30.63333]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4861,789.8478]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4861,789.8478]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4856,6.30175]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4856,6.30175]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4850,-0.006]
["2019-11-23T13:43:00.000000000","2019-11-23T21:43:00.000000000",4850,-0.006]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4862,776.1379]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4862,776.1379]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4859,8.612291]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4859,8.612291]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4870,30.35833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4870,30.35833]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4861,786.1048]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4861,786.1048]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4856,6.27775]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4856,6.27775]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4850,-0.006]
["2019-11-23T13:44:00.000000000","2019-11-23T21:44:00.000000000",4850,-0.006]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4862,772.4481]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4862,772.4481]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4859,8.583322]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4859,8.583322]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4870,30.08333]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4870,30.08333]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4861,782.3712]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4861,782.3712]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4856,6.23925]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4856,6.23925]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4850,-0.006]
["2019-11-23T13:45:00.000000000","2019-11-23T21:45:00.000000000",4850,-0.006]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4862,769.7427]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4862,769.7427]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4859,8.558965]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4859,8.558965]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4870,29.83333]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4870,29.83333]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4861,779.7417]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4861,779.7417]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4856,6.2215]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4856,6.2215]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4850,-0.006]
["2019-11-23T13:46:00.000000000","2019-11-23T21:46:00.000000000",4850,-0.006]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4862,766.9963]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4862,766.9963]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4859,8.55274]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4859,8.55274]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4870,29.55833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4870,29.55833]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4861,777.4959]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4861,777.4959]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4856,6.2255]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4856,6.2255]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4850,-0.006]
["2019-11-23T13:47:00.000000000","2019-11-23T21:47:00.000000000",4850,-0.006]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4862,763.6907]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4862,763.6907]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4859,8.505868]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4859,8.505868]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4870,29.76666]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4870,29.76666]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4861,774.1459]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4861,774.1459]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4856,6.15575]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4856,6.15575]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4850,-0.00625]
["2019-11-23T13:48:00.000000000","2019-11-23T21:48:00.000000000",4850,-0.00625]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4862,759.5278]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4862,759.5278]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4859,8.466989]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4859,8.466989]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4870,29.875]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4870,29.875]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4861,769.8134]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4861,769.8134]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4856,6.1455]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4856,6.1455]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4850,-0.006]
["2019-11-23T13:49:00.000000000","2019-11-23T21:49:00.000000000",4850,-0.006]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4862,756.6826]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4862,756.6826]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4859,8.440701]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4859,8.440701]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4870,30.08333]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4870,30.08333]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4861,767.4179]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4861,767.4179]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4856,6.13325]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4856,6.13325]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4850,-0.006]
["2019-11-23T13:50:00.000000000","2019-11-23T21:50:00.000000000",4850,-0.006]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4862,754.4196]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4862,754.4196]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4859,8.403207]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4859,8.403207]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4870,30.5]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4870,30.5]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4861,765.537]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4861,765.537]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4856,6.102]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4856,6.102]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4850,-0.006]
["2019-11-23T13:51:00.000000000","2019-11-23T21:51:00.000000000",4850,-0.006]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4862,751.4351]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4862,751.4351]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4859,8.35539]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4859,8.35539]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4870,30.65]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4870,30.65]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4861,762.4771]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4861,762.4771]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4856,6.087749]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4856,6.087749]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4850,-0.006]
["2019-11-23T13:52:00.000000000","2019-11-23T21:52:00.000000000",4850,-0.006]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4862,748.2115]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4862,748.2115]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4859,8.328348]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4859,8.328348]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4870,30.475]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4870,30.475]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4861,758.9587]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4861,758.9587]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4856,6.05175]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4856,6.05175]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4850,-0.006]
["2019-11-23T13:53:00.000000000","2019-11-23T21:53:00.000000000",4850,-0.006]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4862,744.4382]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4862,744.4382]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4859,8.281466]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4859,8.281466]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4870,30.58333]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4870,30.58333]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4861,755.0098]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4861,755.0098]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4856,6.02375]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4856,6.02375]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4850,-0.006]
["2019-11-23T13:54:00.000000000","2019-11-23T21:54:00.000000000",4850,-0.006]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4862,740.66]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4862,740.66]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4859,8.238024]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4859,8.238024]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4870,30.41667]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4870,30.41667]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4861,751.192]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4861,751.192]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4856,5.99725]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4856,5.99725]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4850,-0.006]
["2019-11-23T13:55:00.000000000","2019-11-23T21:55:00.000000000",4850,-0.006]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4862,737.1316]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4862,737.1316]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4859,8.202664]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4859,8.202664]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4870,30.46667]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4870,30.46667]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4861,747.5519]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4861,747.5519]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4856,5.966249]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4856,5.966249]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4850,-0.006]
["2019-11-23T13:56:00.000000000","2019-11-23T21:56:00.000000000",4850,-0.006]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4862,733.553]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4862,733.553]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4859,8.162271]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4859,8.162271]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4870,30.275]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4870,30.275]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4861,743.7247]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4861,743.7247]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4856,5.9405]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4856,5.9405]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4850,-0.006]
["2019-11-23T13:57:00.000000000","2019-11-23T21:57:00.000000000",4850,-0.006]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4862,730.433]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4862,730.433]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4859,8.124254]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4859,8.124254]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4870,29.75833]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4870,29.75833]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4861,740.4963]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4861,740.4963]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4856,5.929249]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4856,5.929249]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4850,-0.006]
["2019-11-23T13:58:00.000000000","2019-11-23T21:58:00.000000000",4850,-0.006]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4862,727.2568]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4862,727.2568]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4859,8.106349]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4859,8.106349]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4870,29.81667]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4870,29.81667]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4861,737.2213]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4861,737.2213]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4856,5.868999]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4856,5.868999]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4850,-0.006]
["2019-11-23T13:59:00.000000000","2019-11-23T21:59:00.000000000",4850,-0.006]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4862,724.2968]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4862,724.2968]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4859,8.092067]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4859,8.092067]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4870,29.73333]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4870,29.73333]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4861,734.6479]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4861,734.6479]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4856,5.835]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4856,5.835]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4850,-0.006]
["2019-11-23T14:00:00.000000000","2019-11-23T22:00:00.000000000",4850,-0.006]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4862,721.2607]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4862,721.2607]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4859,8.054509]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4859,8.054509]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4870,29.81667]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4870,29.81667]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4861,732.0278]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4861,732.0278]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4856,5.807749]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4856,5.807749]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4850,-0.006]
["2019-11-23T14:01:00.000000000","2019-11-23T22:01:00.000000000",4850,-0.006]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4862,717.9272]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4862,717.9272]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4859,8.00973]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4859,8.00973]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4870,29.96667]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4870,29.96667]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4861,728.6591]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4861,728.6591]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4856,5.7905]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4856,5.7905]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4850,-0.006]
["2019-11-23T14:02:00.000000000","2019-11-23T22:02:00.000000000",4850,-0.006]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4862,714.2842]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4862,714.2842]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4859,7.972999]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4859,7.972999]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4870,29.725]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4870,29.725]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4861,724.7664]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4861,724.7664]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4856,5.744999]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4856,5.744999]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4850,-0.006]
["2019-11-23T14:03:00.000000000","2019-11-23T22:03:00.000000000",4850,-0.006]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4862,710.3679]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4862,710.3679]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4859,7.949257]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4859,7.949257]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4870,29.225]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4870,29.225]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4861,720.7895]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4861,720.7895]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4856,5.727499]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4856,5.727499]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4850,-0.006]
["2019-11-23T14:04:00.000000000","2019-11-23T22:04:00.000000000",4850,-0.006]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4862,707.4634]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4862,707.4634]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4859,7.91638]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4859,7.91638]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4870,29.16667]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4870,29.16667]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4861,718.0478]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4861,718.0478]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4856,5.72825]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4856,5.72825]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4850,-0.006]
["2019-11-23T14:05:00.000000000","2019-11-23T22:05:00.000000000",4850,-0.006]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4862,703.1708]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4862,703.1708]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4859,7.892233]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4859,7.892233]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4870,29.09167]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4870,29.09167]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4861,713.4907]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4861,713.4907]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4856,5.6855]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4856,5.6855]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4850,-0.006]
["2019-11-23T14:06:00.000000000","2019-11-23T22:06:00.000000000",4850,-0.006]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4862,698.6083]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4862,698.6083]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4859,7.843022]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4859,7.843022]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4870,29.125]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4870,29.125]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4861,709.102]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4861,709.102]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4856,5.653749]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4856,5.653749]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4850,-0.006]
["2019-11-23T14:07:00.000000000","2019-11-23T22:07:00.000000000",4850,-0.006]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4862,695.2476]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4862,695.2476]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4859,7.792027]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4859,7.792027]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4870,28.93333]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4870,28.93333]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4861,705.7894]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4861,705.7894]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4856,5.605999]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4856,5.605999]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4850,-0.006]
["2019-11-23T14:08:00.000000000","2019-11-23T22:08:00.000000000",4850,-0.006]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4862,692.2121]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4862,692.2121]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4859,7.775423]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4859,7.775423]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4870,29.13333]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4870,29.13333]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4861,702.7482]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4861,702.7482]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4856,5.6015]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4856,5.6015]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4850,-0.006]
["2019-11-23T14:09:00.000000000","2019-11-23T22:09:00.000000000",4850,-0.006]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4862,687.819]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4862,687.819]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4859,7.722683]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4859,7.722683]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4870,29.15833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4870,29.15833]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4861,698.5561]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4861,698.5561]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4856,5.5495]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4856,5.5495]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4850,-0.006]
["2019-11-23T14:10:00.000000000","2019-11-23T22:10:00.000000000",4850,-0.006]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4862,684.7395]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4862,684.7395]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4859,7.688663]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4859,7.688663]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4870,28.7]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4870,28.7]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4861,695.6552]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4861,695.6552]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4856,5.52575]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4856,5.52575]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4850,-0.006]
["2019-11-23T14:11:00.000000000","2019-11-23T22:11:00.000000000",4850,-0.006]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4862,681.4921]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4862,681.4921]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4859,7.664413]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4859,7.664413]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4870,29.06667]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4870,29.06667]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4861,692.6514]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4861,692.6514]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4856,5.483749]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4856,5.483749]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4850,-0.006]
["2019-11-23T14:12:00.000000000","2019-11-23T22:12:00.000000000",4850,-0.006]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4862,677.8093]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4862,677.8093]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4859,7.615541]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4859,7.615541]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4870,29.06667]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4870,29.06667]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4861,689.105]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4861,689.105]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4856,5.44575]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4856,5.44575]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4850,-0.006]
["2019-11-23T14:13:00.000000000","2019-11-23T22:13:00.000000000",4850,-0.006]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4862,674.11]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4862,674.11]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4859,7.57601]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4859,7.57601]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4870,29.00833]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4870,29.00833]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4861,685.2122]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4861,685.2122]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4856,5.42325]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4856,5.42325]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4850,-0.006]
["2019-11-23T14:14:00.000000000","2019-11-23T22:14:00.000000000",4850,-0.006]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4862,670.7426]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4862,670.7426]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4859,7.554327]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4859,7.554327]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4870,28.46667]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4870,28.46667]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4861,681.8716]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4861,681.8716]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4856,5.414]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4856,5.414]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4850,-0.00625]
["2019-11-23T14:15:00.000000000","2019-11-23T22:15:00.000000000",4850,-0.00625]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4862,667.004]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4862,667.004]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4859,7.515212]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4859,7.515212]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4870,28.39166]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4870,28.39166]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4861,677.9695]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4861,677.9695]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4856,5.3765]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4856,5.3765]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4850,-0.006]
["2019-11-23T14:16:00.000000000","2019-11-23T22:16:00.000000000",4850,-0.006]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4862,662.7167]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4862,662.7167]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4859,7.465685]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4859,7.465685]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4870,28.35833]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4870,28.35833]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4861,673.8616]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4861,673.8616]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4856,5.3705]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4856,5.3705]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4850,-0.006]
["2019-11-23T14:17:00.000000000","2019-11-23T22:17:00.000000000",4850,-0.006]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4862,659.6869]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4862,659.6869]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4859,7.441305]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4859,7.441305]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4870,28.54167]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4870,28.54167]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4861,670.9234]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4861,670.9234]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4856,5.33225]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4856,5.33225]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4850,-0.006]
["2019-11-23T14:18:00.000000000","2019-11-23T22:18:00.000000000",4850,-0.006]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4862,655.5082]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4862,655.5082]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4859,7.40195]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4859,7.40195]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4870,28.275]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4870,28.275]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4861,666.5815]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4861,666.5815]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4856,5.29825]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4856,5.29825]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4850,-0.006]
["2019-11-23T14:19:00.000000000","2019-11-23T22:19:00.000000000",4850,-0.006]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4862,651.6543]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4862,651.6543]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4859,7.365613]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4859,7.365613]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4870,28.04167]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4870,28.04167]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4861,662.9321]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4861,662.9321]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4856,5.2735]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4856,5.2735]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4850,-0.006]
["2019-11-23T14:20:00.000000000","2019-11-23T22:20:00.000000000",4850,-0.006]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4862,647.5027]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4862,647.5027]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4859,7.333245]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4859,7.333245]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4870,28.125]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4870,28.125]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4861,658.768]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4861,658.768]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4856,5.23875]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4856,5.23875]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4850,-0.006]
["2019-11-23T14:21:00.000000000","2019-11-23T22:21:00.000000000",4850,-0.006]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4862,643.7336]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4862,643.7336]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4859,7.306762]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4859,7.306762]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4870,28.00833]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4870,28.00833]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4861,654.9875]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4861,654.9875]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4856,5.214]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4856,5.214]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4850,-0.006]
["2019-11-23T14:22:00.000000000","2019-11-23T22:22:00.000000000",4850,-0.006]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4862,639.8234]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4862,639.8234]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4859,7.266426]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4859,7.266426]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4870,27.9]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4870,27.9]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4861,651.0948]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4861,651.0948]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4856,5.177]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4856,5.177]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4850,-0.006]
["2019-11-23T14:23:00.000000000","2019-11-23T22:23:00.000000000",4850,-0.006]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4862,635.8698]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4862,635.8698]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4859,7.217627]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4859,7.217627]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4870,27.875]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4870,27.875]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4861,647.1834]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4861,647.1834]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4856,5.13025]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4856,5.13025]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4850,-0.006]
["2019-11-23T14:24:00.000000000","2019-11-23T22:24:00.000000000",4850,-0.006]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4862,631.9371]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4862,631.9371]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4859,7.173761]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4859,7.173761]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4870,27.74167]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4870,27.74167]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4861,643.3188]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4861,643.3188]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4856,5.0945]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4856,5.0945]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4850,-0.006]
["2019-11-23T14:25:00.000000000","2019-11-23T22:25:00.000000000",4850,-0.006]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4862,627.9491]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4862,627.9491]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4859,7.140041]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4859,7.140041]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4870,27.825]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4870,27.825]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4861,639.3605]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4861,639.3605]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4856,5.054]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4856,5.054]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4850,-0.006]
["2019-11-23T14:26:00.000000000","2019-11-23T22:26:00.000000000",4850,-0.006]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4862,623.7263]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4862,623.7263]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4859,7.081518]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4859,7.081518]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4870,27.91667]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4870,27.91667]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4861,635.3181]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4861,635.3181]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4856,5.01775]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4856,5.01775]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4850,-0.006]
["2019-11-23T14:27:00.000000000","2019-11-23T22:27:00.000000000",4850,-0.006]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4862,620.0099]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4862,620.0099]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4859,7.039215]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4859,7.039215]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4870,28.325]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4870,28.325]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4861,631.3786]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4861,631.3786]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4856,5.02425]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4856,5.02425]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4850,-0.00625]
["2019-11-23T14:28:00.000000000","2019-11-23T22:28:00.000000000",4850,-0.00625]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4862,615.8885]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4862,615.8885]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4859,6.986503]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4859,6.986503]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4870,27.975]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4870,27.975]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4861,627.4391]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4861,627.4391]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4856,4.985]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4856,4.985]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4850,-0.006]
["2019-11-23T14:29:00.000000000","2019-11-23T22:29:00.000000000",4850,-0.006]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4862,611.6848]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4862,611.6848]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4859,6.952689]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4859,6.952689]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4870,27.70833]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4870,27.70833]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4861,623.2282]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4861,623.2282]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4856,4.9295]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4856,4.9295]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4850,-0.006]
["2019-11-23T14:30:00.000000000","2019-11-23T22:30:00.000000000",4850,-0.006]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4862,607.1524]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4862,607.1524]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4859,6.899283]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4859,6.899283]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4870,27.70833]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4870,27.70833]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4861,618.5682]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4861,618.5682]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4856,4.885]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4856,4.885]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4850,-0.006]
["2019-11-23T14:31:00.000000000","2019-11-23T22:31:00.000000000",4850,-0.006]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4862,602.9713]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4862,602.9713]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4859,6.852595]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4859,6.852595]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4870,27.60833]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4870,27.60833]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4861,614.3666]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4861,614.3666]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4856,4.855]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4856,4.855]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4850,-0.006]
["2019-11-23T14:32:00.000000000","2019-11-23T22:32:00.000000000",4850,-0.006]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4862,598.6944]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4862,598.6944]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4859,6.810917]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4859,6.810917]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4870,27.40833]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4870,27.40833]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4861,609.9312]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4861,609.9312]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4856,4.81975]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4856,4.81975]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4850,-0.006]
["2019-11-23T14:33:00.000000000","2019-11-23T22:33:00.000000000",4850,-0.006]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4862,594.6161]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4862,594.6161]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4859,6.760646]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4859,6.760646]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4870,27.625]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4870,27.625]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4861,605.8887]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4861,605.8887]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4856,4.79175]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4856,4.79175]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4850,-0.006]
["2019-11-23T14:34:00.000000000","2019-11-23T22:34:00.000000000",4850,-0.006]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4862,590.5464]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4862,590.5464]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4859,6.708008]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4859,6.708008]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4870,27.63333]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4870,27.63333]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4861,601.9305]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4861,601.9305]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4856,4.76225]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4856,4.76225]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4850,-0.006]
["2019-11-23T14:35:00.000000000","2019-11-23T22:35:00.000000000",4850,-0.006]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4862,586.0692]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4862,586.0692]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4859,6.671532]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4859,6.671532]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4870,27.76666]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4870,27.76666]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4861,597.1956]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4861,597.1956]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4856,4.76025]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4856,4.76025]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4850,-0.006]
["2019-11-23T14:36:00.000000000","2019-11-23T22:36:00.000000000",4850,-0.006]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4862,582.4622]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4862,582.4622]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4859,6.629712]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4859,6.629712]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4870,27.65]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4870,27.65]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4861,593.7147]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4861,593.7147]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4856,4.7315]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4856,4.7315]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4850,-0.006]
["2019-11-23T14:37:00.000000000","2019-11-23T22:37:00.000000000",4850,-0.006]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4862,578.3657]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4862,578.3657]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4859,6.591022]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4859,6.591022]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4870,27.39166]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4870,27.39166]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4861,589.8781]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4861,589.8781]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4856,4.66575]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4856,4.66575]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4850,-0.006]
["2019-11-23T14:38:00.000000000","2019-11-23T22:38:00.000000000",4850,-0.006]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4862,574.4988]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4862,574.4988]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4859,6.558391]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4859,6.558391]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4870,27.05]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4870,27.05]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4861,585.9947]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4861,585.9947]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4856,4.6275]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4856,4.6275]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4850,-0.006]
["2019-11-23T14:39:00.000000000","2019-11-23T22:39:00.000000000",4850,-0.006]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4862,570.0251]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4862,570.0251]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4859,6.518368]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4859,6.518368]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4870,26.85]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4870,26.85]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4861,581.7183]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4861,581.7183]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4856,4.59325]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4856,4.59325]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4850,-0.006]
["2019-11-23T14:40:00.000000000","2019-11-23T22:40:00.000000000",4850,-0.006]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4862,565.8868]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4862,565.8868]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4859,6.479679]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4859,6.479679]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4870,26.60833]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4870,26.60833]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4861,577.994]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4861,577.994]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4856,4.57]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4856,4.57]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4850,-0.006]
["2019-11-23T14:41:00.000000000","2019-11-23T22:41:00.000000000",4850,-0.006]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4862,561.2115]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4862,561.2115]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4859,6.431176]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4859,6.431176]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4870,26.425]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4870,26.425]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4861,573.3995]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4861,573.3995]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4856,4.54475]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4856,4.54475]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4850,-0.006]
["2019-11-23T14:42:00.000000000","2019-11-23T22:42:00.000000000",4850,-0.006]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4862,556.4185]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4862,556.4185]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4859,6.385561]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4859,6.385561]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4870,26.625]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4870,26.625]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4861,568.44]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4861,568.44]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4856,4.5055]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4856,4.5055]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4850,-0.006]
["2019-11-23T14:43:00.000000000","2019-11-23T22:43:00.000000000",4850,-0.006]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4862,552.2534]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4862,552.2534]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4859,6.343677]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4859,6.343677]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4870,26.325]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4870,26.325]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4861,564.3882]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4861,564.3882]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4856,4.47525]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4856,4.47525]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4850,-0.006]
["2019-11-23T14:44:00.000000000","2019-11-23T22:44:00.000000000",4850,-0.006]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4862,547.1763]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4862,547.1763]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4859,6.293506]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4859,6.293506]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4870,26.35]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4870,26.35]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4861,559.3726]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4861,559.3726]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4856,4.43375]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4856,4.43375]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4850,-0.006]
["2019-11-23T14:45:00.000000000","2019-11-23T22:45:00.000000000",4850,-0.006]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4862,543.3058]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4862,543.3058]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4859,6.251846]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4859,6.251846]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4870,26.18333]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4870,26.18333]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4861,555.4518]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4861,555.4518]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4856,4.40825]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4856,4.40825]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4850,-0.006]
["2019-11-23T14:46:00.000000000","2019-11-23T22:46:00.000000000",4850,-0.006]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4862,538.5163]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4862,538.5163]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4859,6.20329]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4859,6.20329]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4870,26.18333]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4870,26.18333]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4861,550.8666]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4861,550.8666]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4856,4.3735]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4856,4.3735]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4850,-0.006]
["2019-11-23T14:47:00.000000000","2019-11-23T22:47:00.000000000",4850,-0.006]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4862,533.9958]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4862,533.9958]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4859,6.151145]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4859,6.151145]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4870,25.96667]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4870,25.96667]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4861,546.506]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4861,546.506]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4856,4.34125]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4856,4.34125]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4850,-0.006]
["2019-11-23T14:48:00.000000000","2019-11-23T22:48:00.000000000",4850,-0.006]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4862,529.8943]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4862,529.8943]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4859,6.104219]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4859,6.104219]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4870,25.825]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4870,25.825]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4861,542.4636]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4861,542.4636]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4856,4.26325]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4856,4.26325]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4850,-0.006]
["2019-11-23T14:49:00.000000000","2019-11-23T22:49:00.000000000",4850,-0.006]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4862,525.2918]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4862,525.2918]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4859,6.054208]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4859,6.054208]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4870,25.74167]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4870,25.74167]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4861,537.972]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4861,537.972]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4856,4.23625]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4856,4.23625]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4850,-0.006]
["2019-11-23T14:50:00.000000000","2019-11-23T22:50:00.000000000",4850,-0.006]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4862,520.6203]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4862,520.6203]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4859,6.010523]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4859,6.010523]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4870,25.51666]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4870,25.51666]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4861,533.4617]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4861,533.4617]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4856,4.20625]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4856,4.20625]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4850,-0.006]
["2019-11-23T14:51:00.000000000","2019-11-23T22:51:00.000000000",4850,-0.006]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4862,516.7542]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4862,516.7542]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4859,5.962933]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4859,5.962933]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4870,25.95]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4870,25.95]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4861,529.9152]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4861,529.9152]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4856,4.1615]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4856,4.1615]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4850,-0.006]
["2019-11-23T14:52:00.000000000","2019-11-23T22:52:00.000000000",4850,-0.006]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4862,512.0823]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4862,512.0823]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4859,5.909385]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4859,5.909385]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4870,25.78333]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4870,25.78333]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4861,525.1523]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4861,525.1523]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4856,4.12175]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4856,4.12175]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4850,-0.006]
["2019-11-23T14:53:00.000000000","2019-11-23T22:53:00.000000000",4850,-0.006]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4862,507.4232]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4862,507.4232]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4859,5.859407]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4859,5.859407]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4870,25.99167]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4870,25.99167]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4861,520.4454]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4861,520.4454]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4856,4.10725]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4856,4.10725]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4850,-0.006]
["2019-11-23T14:54:00.000000000","2019-11-23T22:54:00.000000000",4850,-0.006]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4862,503.3142]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4862,503.3142]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4859,5.824423]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4859,5.824423]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4870,26.0]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4870,26.0]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4861,516.6276]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4861,516.6276]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4856,4.0915]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4856,4.0915]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4850,-0.006]
["2019-11-23T14:55:00.000000000","2019-11-23T22:55:00.000000000",4850,-0.006]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4862,498.2256]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4862,498.2256]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4859,5.763625]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4859,5.763625]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4870,25.86667]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4870,25.86667]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4861,511.6962]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4861,511.6962]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4856,4.045]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4856,4.045]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4850,-0.006]
["2019-11-23T14:56:00.000000000","2019-11-23T22:56:00.000000000",4850,-0.006]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4862,494.0172]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4862,494.0172]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4859,5.719557]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4859,5.719557]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4870,25.84167]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4870,25.84167]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4861,507.4478]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4861,507.4478]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4856,4.01875]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4856,4.01875]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4850,-0.006]
["2019-11-23T14:57:00.000000000","2019-11-23T22:57:00.000000000",4850,-0.006]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4862,489.3809]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4862,489.3809]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4859,5.658448]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4859,5.658448]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4870,25.54167]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4870,25.54167]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4861,502.9937]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4861,502.9937]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4856,3.9675]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4856,3.9675]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4850,-0.006]
["2019-11-23T14:58:00.000000000","2019-11-23T22:58:00.000000000",4850,-0.006]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4862,484.9436]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4862,484.9436]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4859,5.610446]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4859,5.610446]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4870,25.43333]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4870,25.43333]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4861,498.5769]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4861,498.5769]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4856,3.92675]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4856,3.92675]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4850,-0.006]
["2019-11-23T14:59:00.000000000","2019-11-23T22:59:00.000000000",4850,-0.006]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4862,480.7368]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4862,480.7368]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4859,5.562486]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4859,5.562486]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4870,25.29167]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4870,25.29167]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4861,494.5064]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4861,494.5064]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4856,3.903]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4856,3.903]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4850,-0.006]
["2019-11-23T15:00:00.000000000","2019-11-23T23:00:00.000000000",4850,-0.006]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4862,475.6349]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4862,475.6349]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4859,5.518385]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4859,5.518385]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4870,25.05]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4870,25.05]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4861,489.4347]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4861,489.4347]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4856,3.85625]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4856,3.85625]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4850,-0.006]
["2019-11-23T15:01:00.000000000","2019-11-23T23:01:00.000000000",4850,-0.006]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4862,470.8128]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4862,470.8128]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4859,5.468881]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4859,5.468881]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4870,25.01666]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4870,25.01666]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4861,484.8027]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4861,484.8027]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4856,3.81975]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4856,3.81975]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4850,-0.006]
["2019-11-23T15:02:00.000000000","2019-11-23T23:02:00.000000000",4850,-0.006]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4862,465.8421]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4862,465.8421]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4859,5.412119]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4859,5.412119]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4870,24.875]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4870,24.875]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4861,479.8713]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4861,479.8713]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4856,3.77625]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4856,3.77625]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4850,-0.006]
["2019-11-23T15:03:00.000000000","2019-11-23T23:03:00.000000000",4850,-0.006]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4862,460.7804]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4862,460.7804]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4859,5.355832]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4859,5.355832]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4870,24.7]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4870,24.7]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4861,474.7995]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4861,474.7995]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4856,3.743]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4856,3.743]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4850,-0.006]
["2019-11-23T15:04:00.000000000","2019-11-23T23:04:00.000000000",4850,-0.006]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4862,455.8517]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4862,455.8517]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4859,5.306078]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4859,5.306078]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4870,24.55]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4870,24.55]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4861,470.0179]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4861,470.0179]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4856,3.7055]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4856,3.7055]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4850,-0.006]
["2019-11-23T15:05:00.000000000","2019-11-23T23:05:00.000000000",4850,-0.006]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4862,450.5396]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4862,450.5396]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4859,5.238751]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4859,5.238751]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4870,24.65]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4870,24.65]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4861,464.8057]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4861,464.8057]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4856,3.6505]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4856,3.6505]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4850,-0.006]
["2019-11-23T15:06:00.000000000","2019-11-23T23:06:00.000000000",4850,-0.006]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4862,445.6825]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4862,445.6825]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4859,5.17683]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4859,5.17683]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4870,24.29167]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4870,24.29167]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4861,459.9211]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4861,459.9211]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4856,3.59625]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4856,3.59625]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4850,-0.006]
["2019-11-23T15:07:00.000000000","2019-11-23T23:07:00.000000000",4850,-0.006]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4862,441.1299]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4862,441.1299]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4859,5.129086]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4859,5.129086]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4870,24.275]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4870,24.275]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4861,455.5979]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4861,455.5979]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4856,3.54975]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4856,3.54975]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4850,-0.006]
["2019-11-23T15:08:00.000000000","2019-11-23T23:08:00.000000000",4850,-0.006]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4862,436.0438]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4862,436.0438]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4859,5.068045]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4859,5.068045]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4870,24.21667]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4870,24.21667]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4861,450.6198]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4861,450.6198]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4856,3.51125]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4856,3.51125]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4850,-0.006]
["2019-11-23T15:09:00.000000000","2019-11-23T23:09:00.000000000",4850,-0.006]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4862,431.2625]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4862,431.2625]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4859,5.015243]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4859,5.015243]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4870,24.30833]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4870,24.30833]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4861,445.8193]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4861,445.8193]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4856,3.473]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4856,3.473]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4850,-0.006]
["2019-11-23T15:10:00.000000000","2019-11-23T23:10:00.000000000",4850,-0.006]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4862,425.9332]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4862,425.9332]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4859,4.958446]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4859,4.958446]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4870,24.1]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4870,24.1]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4861,440.5417]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4861,440.5417]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4856,3.423]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4856,3.423]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4850,-0.006]
["2019-11-23T15:11:00.000000000","2019-11-23T23:11:00.000000000",4850,-0.006]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4862,421.5204]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4862,421.5204]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4859,4.910349]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4859,4.910349]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4870,23.85833]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4870,23.85833]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4861,436.3402]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4861,436.3402]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4856,3.40275]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4856,3.40275]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4850,-0.006]
["2019-11-23T15:12:00.000000000","2019-11-23T23:12:00.000000000",4850,-0.006]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4862,416.5843]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4862,416.5843]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4859,4.863217]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4859,4.863217]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4870,23.85833]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4870,23.85833]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4861,431.4088]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4861,431.4088]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4856,3.36175]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4856,3.36175]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4850,-0.006]
["2019-11-23T15:13:00.000000000","2019-11-23T23:13:00.000000000",4850,-0.006]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4862,411.3571]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4862,411.3571]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4859,4.803159]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4859,4.803159]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4870,23.675]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4870,23.675]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4861,426.44]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4861,426.44]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4856,3.312]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4856,3.312]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4850,-0.006]
["2019-11-23T15:14:00.000000000","2019-11-23T23:14:00.000000000",4850,-0.006]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4862,405.9384]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4862,405.9384]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4859,4.74327]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4859,4.74327]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4870,23.74167]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4870,23.74167]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4861,421.2559]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4861,421.2559]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4856,3.2835]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4856,3.2835]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4850,-0.006]
["2019-11-23T15:15:00.000000000","2019-11-23T23:15:00.000000000",4850,-0.006]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4862,400.7495]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4862,400.7495]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4859,4.680923]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4859,4.680923]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4870,23.71667]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4870,23.71667]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4861,416.128]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4861,416.128]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4856,3.2315]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4856,3.2315]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4850,-0.006]
["2019-11-23T15:16:00.000000000","2019-11-23T23:16:00.000000000",4850,-0.006]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4862,395.676]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4862,395.676]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4859,4.617723]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4859,4.617723]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4870,23.49167]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4870,23.49167]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4861,411.206]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4861,411.206]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4856,3.18075]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4856,3.18075]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4850,-0.006]
["2019-11-23T15:17:00.000000000","2019-11-23T23:17:00.000000000",4850,-0.006]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4862,391.1329]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4862,391.1329]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4859,4.574621]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4859,4.574621]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4870,23.25833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4870,23.25833]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4861,406.7986]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4861,406.7986]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4856,3.1515]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4856,3.1515]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4850,-0.006]
["2019-11-23T15:18:00.000000000","2019-11-23T23:18:00.000000000",4850,-0.006]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4862,385.9207]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4862,385.9207]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4859,4.533401]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4859,4.533401]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4870,23.10833]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4870,23.10833]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4861,401.6239]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4861,401.6239]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4856,3.12]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4856,3.12]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4850,-0.006]
["2019-11-23T15:19:00.000000000","2019-11-23T23:19:00.000000000",4850,-0.006]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4862,380.5053]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4862,380.5053]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4859,4.463059]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4859,4.463059]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4870,23.1]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4870,23.1]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4861,396.3181]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4861,396.3181]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4856,3.08825]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4856,3.08825]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4850,-0.006]
["2019-11-23T15:20:00.000000000","2019-11-23T23:20:00.000000000",4850,-0.006]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4862,375.1188]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4862,375.1188]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4859,4.399162]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4859,4.399162]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4870,22.96667]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4870,22.96667]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4861,390.9002]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4861,390.9002]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4856,3.04825]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4856,3.04825]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4850,-0.006]
["2019-11-23T15:21:00.000000000","2019-11-23T23:21:00.000000000",4850,-0.006]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4862,370.0525]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4862,370.0525]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4859,4.342145]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4859,4.342145]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4870,22.75833]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4870,22.75833]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4861,385.9594]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4861,385.9594]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4856,2.99975]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4856,2.99975]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4850,-0.006]
["2019-11-23T15:22:00.000000000","2019-11-23T23:22:00.000000000",4850,-0.006]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4862,364.5371]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4862,364.5371]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4859,4.282018]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4859,4.282018]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4870,22.75]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4870,22.75]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4861,380.5602]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4861,380.5602]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4856,2.9535]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4856,2.9535]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4850,-0.006]
["2019-11-23T15:23:00.000000000","2019-11-23T23:23:00.000000000",4850,-0.006]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4862,359.4544]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4862,359.4544]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4859,4.218124]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4859,4.218124]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4870,22.65]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4870,22.65]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4861,375.6288]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4861,375.6288]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4856,2.90125]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4856,2.90125]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4850,-0.006]
["2019-11-23T15:24:00.000000000","2019-11-23T23:24:00.000000000",4850,-0.006]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4862,354.3696]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4862,354.3696]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4859,4.167158]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4859,4.167158]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4870,22.5]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4870,22.5]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4861,370.6693]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4861,370.6693]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4856,2.8815]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4856,2.8815]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4850,-0.006]
["2019-11-23T15:25:00.000000000","2019-11-23T23:25:00.000000000",4850,-0.006]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4862,348.8604]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4862,348.8604]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4859,4.092132]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4859,4.092132]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4870,22.33333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4870,22.33333]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4861,365.2606]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4861,365.2606]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4856,2.817]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4856,2.817]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4850,-0.006]
["2019-11-23T15:26:00.000000000","2019-11-23T23:26:00.000000000",4850,-0.006]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4862,343.1038]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4862,343.1038]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4859,4.016123]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4859,4.016123]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4870,22.15833]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4870,22.15833]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4861,359.7023]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4861,359.7023]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4856,2.769]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4856,2.769]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4850,-0.006]
["2019-11-23T15:27:00.000000000","2019-11-23T23:27:00.000000000",4850,-0.006]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4862,337.5742]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4862,337.5742]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4859,3.94609]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4859,3.94609]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4870,21.96667]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4870,21.96667]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4861,354.0784]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4861,354.0784]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4856,2.71425]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4856,2.71425]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4850,-0.006]
["2019-11-23T15:28:00.000000000","2019-11-23T23:28:00.000000000",4850,-0.006]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4862,332.0446]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4862,332.0446]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4859,3.877622]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4859,3.877622]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4870,21.94167]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4870,21.94167]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4861,349.0535]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4861,349.0535]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4856,2.672]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4856,2.672]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4850,-0.006]
["2019-11-23T15:29:00.000000000","2019-11-23T23:29:00.000000000",4850,-0.006]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4862,323.8557]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4862,323.8557]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4859,3.809703]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4859,3.809703]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4870,21.925]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4870,21.925]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4861,342.8588]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4861,342.8588]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4856,2.62225]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4856,2.62225]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4850,-0.006]
["2019-11-23T15:30:00.000000000","2019-11-23T23:30:00.000000000",4850,-0.006]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4862,317.702]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4862,317.702]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4859,3.763702]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4859,3.763702]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4870,21.94167]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4870,21.94167]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4861,335.1014]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4861,335.1014]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4856,2.589]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4856,2.589]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4850,-0.006]
["2019-11-23T15:31:00.000000000","2019-11-23T23:31:00.000000000",4850,-0.006]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4862,311.5382]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4862,311.5382]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4859,3.688981]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4859,3.688981]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4870,21.625]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4870,21.625]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4861,328.5324]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4861,328.5324]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4856,2.54025]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4856,2.54025]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4850,-0.006]
["2019-11-23T15:32:00.000000000","2019-11-23T23:32:00.000000000",4850,-0.006]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4862,307.0244]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4862,307.0244]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4859,3.619007]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4859,3.619007]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4870,21.46667]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4870,21.46667]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4861,322.3191]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4861,322.3191]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4856,2.49725]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4856,2.49725]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4850,-0.006]
["2019-11-23T15:33:00.000000000","2019-11-23T23:33:00.000000000",4850,-0.006]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4862,303.7171]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4862,303.7171]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4859,3.567833]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4859,3.567833]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4870,21.53333]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4870,21.53333]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4861,319.6896]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4861,319.6896]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4856,2.456]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4856,2.456]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4850,-0.006]
["2019-11-23T15:34:00.000000000","2019-11-23T23:34:00.000000000",4850,-0.006]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4862,298.6985]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4862,298.6985]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4859,3.51126]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4859,3.51126]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4870,21.36667]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4870,21.36667]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4861,315.2542]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4861,315.2542]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4856,2.423]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4856,2.423]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4850,-0.006]
["2019-11-23T15:35:00.000000000","2019-11-23T23:35:00.000000000",4850,-0.006]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4862,294.7414]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4862,294.7414]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4859,3.462888]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4859,3.462888]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4870,21.225]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4870,21.225]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4861,311.5486]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4861,311.5486]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4856,2.3865]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4856,2.3865]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4850,-0.006]
["2019-11-23T15:36:00.000000000","2019-11-23T23:36:00.000000000",4850,-0.006]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4862,289.6631]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4862,289.6631]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4859,3.421666]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4859,3.421666]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4870,20.99167]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4870,20.99167]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4861,306.9447]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4861,306.9447]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4856,2.35125]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4856,2.35125]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4850,-0.006]
["2019-11-23T15:37:00.000000000","2019-11-23T23:37:00.000000000",4850,-0.006]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4862,283.9741]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4862,283.9741]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4859,3.34017]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4859,3.34017]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4870,20.80833]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4870,20.80833]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4861,301.4612]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4861,301.4612]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4856,2.29325]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4856,2.29325]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4850,-0.006]
["2019-11-23T15:38:00.000000000","2019-11-23T23:38:00.000000000",4850,-0.006]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4862,278.0085]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4862,278.0085]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4859,3.249328]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4859,3.249328]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4870,20.775]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4870,20.775]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4861,295.6783]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4861,295.6783]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4856,2.232]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4856,2.232]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4850,-0.006]
["2019-11-23T15:39:00.000000000","2019-11-23T23:39:00.000000000",4850,-0.006]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4862,272.4504]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4862,272.4504]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4859,3.155761]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4859,3.155761]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4870,20.54167]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4870,20.54167]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4861,290.1854]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4861,290.1854]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4856,2.16475]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4856,2.16475]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4850,-0.006]
["2019-11-23T15:40:00.000000000","2019-11-23T23:40:00.000000000",4850,-0.006]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4862,264.6354]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4862,264.6354]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4859,3.081753]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4859,3.081753]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4870,20.375]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4870,20.375]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4861,284.9733]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4861,284.9733]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4856,2.1165]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4856,2.1165]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4850,-0.006]
["2019-11-23T15:41:00.000000000","2019-11-23T23:41:00.000000000",4850,-0.006]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4862,255.0289]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4862,255.0289]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4859,3.015018]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4859,3.015018]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4870,20.20833]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4870,20.20833]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4861,275.7749]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4861,275.7749]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4856,2.0705]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4856,2.0705]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4850,-0.006]
["2019-11-23T15:42:00.000000000","2019-11-23T23:42:00.000000000",4850,-0.006]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4862,246.1063]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4862,246.1063]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4859,2.956467]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4859,2.956467]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4870,20.21667]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4870,20.21667]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4861,264.9202]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4861,264.9202]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4856,2.03325]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4856,2.03325]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4850,-0.006]
["2019-11-23T15:43:00.000000000","2019-11-23T23:43:00.000000000",4850,-0.006]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4862,242.9575]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4862,242.9575]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4859,2.880857]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4859,2.880857]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4870,20.10833]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4870,20.10833]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4861,258.1173]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4861,258.1173]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4856,1.98]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4856,1.98]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4850,-0.006]
["2019-11-23T15:44:00.000000000","2019-11-23T23:44:00.000000000",4850,-0.006]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4862,242.4757]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4862,242.4757]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4859,2.829067]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4859,2.829067]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4870,19.85]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4870,19.85]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4861,257.4435]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4861,257.4435]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4856,1.94025]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4856,1.94025]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4850,-0.006]
["2019-11-23T15:45:00.000000000","2019-11-23T23:45:00.000000000",4850,-0.006]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4862,238.9418]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4862,238.9418]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4859,2.779695]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4859,2.779695]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4870,19.68333]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4870,19.68333]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4861,256.4704]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4861,256.4704]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4856,1.912]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4856,1.912]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4850,-0.006]
["2019-11-23T15:46:00.000000000","2019-11-23T23:46:00.000000000",4850,-0.006]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4862,231.3783]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4862,231.3783]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4859,2.737623]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4859,2.737623]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4870,19.525]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4870,19.525]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4861,250.8371]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4861,250.8371]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4856,1.87875]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4856,1.87875]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4850,-0.00625]
["2019-11-23T15:47:00.000000000","2019-11-23T23:47:00.000000000",4850,-0.00625]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4862,225.6023]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4862,225.6023]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4859,2.681998]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4859,2.681998]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4870,19.44167]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4870,19.44167]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4861,243.6974]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4861,243.6974]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4856,1.83825]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4856,1.83825]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4850,-0.006]
["2019-11-23T15:48:00.000000000","2019-11-23T23:48:00.000000000",4850,-0.006]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4862,220.9836]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4862,220.9836]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4859,2.610519]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4859,2.610519]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4870,19.425]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4870,19.425]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4861,237.9799]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4861,237.9799]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4856,1.78625]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4856,1.78625]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4850,-0.006]
["2019-11-23T15:49:00.000000000","2019-11-23T23:49:00.000000000",4850,-0.006]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4862,217.2412]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4862,217.2412]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4859,2.516662]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4859,2.516662]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4870,19.15]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4870,19.15]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4861,234.3305]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4861,234.3305]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4856,1.7255]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4856,1.7255]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4850,-0.00625]
["2019-11-23T15:50:00.000000000","2019-11-23T23:50:00.000000000",4850,-0.00625]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4862,210.9912]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4862,210.9912]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4859,2.434985]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4859,2.434985]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4870,19.03333]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4870,19.03333]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4861,230.391]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4861,230.391]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4856,1.66875]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4856,1.66875]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4850,-0.006]
["2019-11-23T15:51:00.000000000","2019-11-23T23:51:00.000000000",4850,-0.006]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4862,201.5297]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4862,201.5297]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4859,2.356395]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4859,2.356395]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4870,18.875]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4870,18.875]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4861,221.7353]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4861,221.7353]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4856,1.61875]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4856,1.61875]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4850,-0.006]
["2019-11-23T15:52:00.000000000","2019-11-23T23:52:00.000000000",4850,-0.006]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4862,192.1636]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4862,192.1636]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4859,2.287717]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4859,2.287717]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4870,18.65833]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4870,18.65833]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4861,211.3111]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4861,211.3111]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4856,1.5665]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4856,1.5665]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4850,-0.006]
["2019-11-23T15:53:00.000000000","2019-11-23T23:53:00.000000000",4850,-0.006]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4862,187.4529]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4862,187.4529]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4859,2.210996]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4859,2.210996]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4870,18.53333]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4870,18.53333]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4861,203.7876]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4861,203.7876]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4856,1.5215]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4856,1.5215]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4850,-0.006]
["2019-11-23T15:54:00.000000000","2019-11-23T23:54:00.000000000",4850,-0.006]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4862,186.032]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4862,186.032]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4859,2.135526]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4859,2.135526]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4870,18.44167]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4870,18.44167]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4861,201.9536]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4861,201.9536]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4856,1.4705]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4856,1.4705]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4850,-0.006]
["2019-11-23T15:55:00.000000000","2019-11-23T23:55:00.000000000",4850,-0.006]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4862,180.7768]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4862,180.7768]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4859,2.036491]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4859,2.036491]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4870,18.43333]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4870,18.43333]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4861,199.9417]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4861,199.9417]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4856,1.4245]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4856,1.4245]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4850,-0.006]
["2019-11-23T15:56:00.000000000","2019-11-23T23:56:00.000000000",4850,-0.006]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4862,171.3387]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4862,171.3387]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4859,2.009935]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4859,2.009935]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4870,18.35]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4870,18.35]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4861,191.7352]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4861,191.7352]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4856,1.3845]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4856,1.3845]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4850,-0.006]
["2019-11-23T15:57:00.000000000","2019-11-23T23:57:00.000000000",4850,-0.006]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4862,164.0675]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4862,164.0675]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4859,1.950334]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4859,1.950334]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4870,18.20833]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4870,18.20833]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4861,181.8349]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4861,181.8349]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4856,1.34025]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4856,1.34025]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4850,-0.006]
["2019-11-23T15:58:00.000000000","2019-11-23T23:58:00.000000000",4850,-0.006]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4862,161.2961]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4862,161.2961]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4859,1.873773]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4859,1.873773]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4870,18.15833]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4870,18.15833]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4861,176.3234]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4861,176.3234]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4856,1.2925]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4856,1.2925]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4850,-0.006]
["2019-11-23T15:59:00.000000000","2019-11-23T23:59:00.000000000",4850,-0.006]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4862,159.0398]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4862,159.0398]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4859,1.771475]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4859,1.771475]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4870,18.0]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4870,18.0]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4861,174.8823]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4861,174.8823]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4856,1.213]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4856,1.213]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4850,-0.006]
["2019-11-23T16:00:00.000000000","2019-11-24T00:00:00.000000000",4850,-0.006]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4862,151.8226]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4862,151.8226]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4859,1.677271]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4859,1.677271]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4870,17.90833]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4870,17.90833]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4861,171.6633]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4861,171.6633]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4856,1.154]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4856,1.154]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4850,-0.006]
["2019-11-23T16:01:00.000000000","2019-11-24T00:01:00.000000000",4850,-0.006]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4862,140.0716]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4862,140.0716]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4859,1.583321]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4859,1.583321]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4870,17.68333]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4870,17.68333]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4861,160.687]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4861,160.687]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4856,1.11125]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4856,1.11125]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4850,-0.006]
["2019-11-23T16:02:00.000000000","2019-11-24T00:02:00.000000000",4850,-0.006]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4862,130.9715]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4862,130.9715]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4859,1.476663]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4859,1.476663]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4870,17.54167]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4870,17.54167]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4861,148.3725]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4861,148.3725]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4856,1.02775]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4856,1.02775]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4850,-0.006]
["2019-11-23T16:03:00.000000000","2019-11-24T00:03:00.000000000",4850,-0.006]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4862,129.0881]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4862,129.0881]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4859,1.232149]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4859,1.232149]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4870,17.38333]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4870,17.38333]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4861,142.3089]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4861,142.3089]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4856,0.8604999]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4856,0.8604999]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4850,-0.006]
["2019-11-23T16:04:00.000000000","2019-11-24T00:04:00.000000000",4850,-0.006]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4862,128.6618]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4862,128.6618]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4859,0.9322993]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4859,0.9322993]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4870,17.24167]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4870,17.24167]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4861,142.4866]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4861,142.4866]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4856,0.68475]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4856,0.68475]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4850,-0.006]
["2019-11-23T16:05:00.000000000","2019-11-24T00:05:00.000000000",4850,-0.006]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4862,125.0471]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4862,125.0471]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4859,0.8618877]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4859,0.8618877]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4870,17.09167]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4870,17.09167]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4861,141.6351]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4861,141.6351]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4856,0.6774999]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4856,0.6774999]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4850,-0.006]
["2019-11-23T16:06:00.000000000","2019-11-24T00:06:00.000000000",4850,-0.006]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4862,117.006]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4862,117.006]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4859,0.6419778]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4859,0.6419778]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4870,17.01667]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4870,17.01667]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4861,135.6276]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4861,135.6276]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4856,0.5245]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4856,0.5245]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4850,-0.006]
["2019-11-23T16:07:00.000000000","2019-11-24T00:07:00.000000000",4850,-0.006]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4862,109.2473]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4862,109.2473]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4859,0.4682612]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4859,0.4682612]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4870,16.81667]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4870,16.81667]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4861,126.4198]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4861,126.4198]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4856,0.53025]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4856,0.53025]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4850,-0.006]
["2019-11-23T16:08:00.000000000","2019-11-24T00:08:00.000000000",4850,-0.006]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4862,104.3424]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4862,104.3424]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4859,0.5682726]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4859,0.5682726]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4870,16.65833]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4870,16.65833]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4861,118.9619]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4861,118.9619]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4856,0.8247499]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4856,0.8247499]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4850,-0.006]
["2019-11-23T16:09:00.000000000","2019-11-24T00:09:00.000000000",4850,-0.006]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4862,101.0851]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4862,101.0851]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4859,0.5176277]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4859,0.5176277]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4870,16.46667]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4870,16.46667]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4861,114.7604]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4861,114.7604]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4856,0.77825]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4856,0.77825]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4850,-0.006]
["2019-11-23T16:10:00.000000000","2019-11-24T00:10:00.000000000",4850,-0.006]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4862,94.43574]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4862,94.43574]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4859,0.4750971]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4859,0.4750971]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4870,15.99167]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4870,15.99167]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4861,109.6793]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4861,109.6793]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4856,0.7107499]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4856,0.7107499]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4850,-0.006]
["2019-11-23T16:11:00.000000000","2019-11-24T00:11:00.000000000",4850,-0.006]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4862,88.25745]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4862,88.25745]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4859,0.4387954]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4859,0.4387954]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4870,15.48333]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4870,15.48333]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4861,101.8938]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4861,101.8938]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4856,0.7045]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4856,0.7045]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4850,-0.006]
["2019-11-23T16:12:00.000000000","2019-11-24T00:12:00.000000000",4850,-0.006]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4862,84.85743]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4862,84.85743]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4859,0.4092621]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4859,0.4092621]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4870,15.00833]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4870,15.00833]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4861,97.12149]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4861,97.12149]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4856,0.66475]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4856,0.66475]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4850,-0.006]
["2019-11-23T16:13:00.000000000","2019-11-24T00:13:00.000000000",4850,-0.006]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4862,79.74374]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4862,79.74374]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4859,0.3676426]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4859,0.3676426]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4870,14.63333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4870,14.63333]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4861,92.74218]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4861,92.74218]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4856,0.62125]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4856,0.62125]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4850,-0.006]
["2019-11-23T16:14:00.000000000","2019-11-24T00:14:00.000000000",4850,-0.006]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4862,53.75307]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4862,53.75307]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4859,0.2449232]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4859,0.2449232]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4870,14.25]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4870,14.25]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4861,60.7021]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4861,60.7021]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4856,0.415]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4856,0.415]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4850,-0.006]
["2019-11-23T16:15:00.000000000","2019-11-24T00:15:00.000000000",4850,-0.006]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4862,23.47666]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4862,23.47666]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4859,0.1075119]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4859,0.1075119]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4870,13.88333]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4870,13.88333]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4861,20.77365]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4861,20.77365]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4856,0.11725]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4856,0.11725]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4850,-0.006]
["2019-11-23T16:16:00.000000000","2019-11-24T00:16:00.000000000",4850,-0.006]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4862,15.03423]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4862,15.03423]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4859,0.03184687]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4859,0.03184687]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4870,13.59167]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4870,13.59167]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4861,9.235852]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4861,9.235852]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4856,0.01025]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4856,0.01025]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4850,-0.006]
["2019-11-23T16:17:00.000000000","2019-11-24T00:17:00.000000000",4850,-0.006]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4862,14.34551]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4862,14.34551]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4859,0.0318195]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4859,0.0318195]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4870,13.33333]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4870,13.33333]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4861,8.580827]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4861,8.580827]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4856,0.01275]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4856,0.01275]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4850,-0.006]
["2019-11-23T16:18:00.000000000","2019-11-24T00:18:00.000000000",4850,-0.006]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4862,13.59445]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4862,13.59445]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4859,0.03175702]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4859,0.03175702]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4870,13.175]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4870,13.175]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4861,7.981947]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4861,7.981947]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4856,0.01925]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4856,0.01925]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4850,-0.006]
["2019-11-23T16:19:00.000000000","2019-11-24T00:19:00.000000000",4850,-0.006]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4862,12.87414]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4862,12.87414]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4859,0.03177523]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4859,0.03177523]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4870,13.04167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4870,13.04167]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4861,7.467285]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4861,7.467285]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4856,0.007749999]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4856,0.007749999]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4850,-0.006]
["2019-11-23T16:20:00.000000000","2019-11-24T00:20:00.000000000",4850,-0.006]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4862,12.16931]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4862,12.16931]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4859,0.03183413]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4859,0.03183413]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4870,12.775]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4870,12.775]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4861,6.971338]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4861,6.971338]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4856,0.018]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4856,0.018]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4850,-0.006]
["2019-11-23T16:21:00.000000000","2019-11-24T00:21:00.000000000",4850,-0.006]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4862,11.49546]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4862,11.49546]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4859,0.03180981]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4859,0.03180981]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4870,12.69167]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4870,12.69167]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4861,6.381815]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4861,6.381815]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4856,0.01325]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4856,0.01325]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4850,-0.006]
["2019-11-23T16:22:00.000000000","2019-11-24T00:22:00.000000000",4850,-0.006]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4862,10.79036]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4862,10.79036]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4859,0.03169281]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4859,0.03169281]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4870,12.49167]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4870,12.49167]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4861,5.811007]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4861,5.811007]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4856,0.0125]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4856,0.0125]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4850,-0.006]
["2019-11-23T16:23:00.000000000","2019-11-24T00:23:00.000000000",4850,-0.006]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4862,10.0852]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4862,10.0852]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4859,0.03174683]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4859,0.03174683]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4870,12.40833]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4870,12.40833]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4861,5.155982]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4861,5.155982]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4856,0.013]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4856,0.013]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4850,-0.006]
["2019-11-23T16:24:00.000000000","2019-11-24T00:24:00.000000000",4850,-0.006]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4862,9.426454]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4862,9.426454]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4859,0.03167013]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4859,0.03167013]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4870,12.36667]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4870,12.36667]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4861,4.585175]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4861,4.585175]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4856,0.018]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4856,0.018]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4850,-0.006]
["2019-11-23T16:25:00.000000000","2019-11-24T00:25:00.000000000",4850,-0.006]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4862,8.721225]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4862,8.721225]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4859,0.03172299]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4859,0.03172299]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4870,12.24167]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4870,12.24167]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4861,4.1173]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4861,4.1173]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4856,0.0125]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4856,0.0125]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4850,-0.006]
["2019-11-23T16:26:00.000000000","2019-11-24T00:26:00.000000000",4850,-0.006]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4862,8.094015]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4862,8.094015]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4859,0.03171756]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4859,0.03171756]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4870,12.05]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4870,12.05]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4861,3.490348]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4861,3.490348]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4856,0.01325]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4856,0.01325]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4850,-0.006]
["2019-11-23T16:27:00.000000000","2019-11-24T00:27:00.000000000",4850,-0.006]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4862,7.436216]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4862,7.436216]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4859,0.0316965]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4859,0.0316965]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4870,11.85833]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4870,11.85833]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4861,2.863395]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4861,2.863395]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4856,0.01675]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4856,0.01675]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4850,-0.006]
["2019-11-23T16:28:00.000000000","2019-11-24T00:28:00.000000000",4850,-0.006]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4862,6.840788]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4862,6.840788]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4859,0.03173213]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4859,0.03173213]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4870,11.775]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4870,11.775]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4861,2.292588]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4861,2.292588]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4856,0.0165]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4856,0.0165]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4850,-0.006]
["2019-11-23T16:29:00.000000000","2019-11-24T00:29:00.000000000",4850,-0.006]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4862,6.261123]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4862,6.261123]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4859,0.03170134]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4859,0.03170134]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4870,11.84167]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4870,11.84167]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4861,1.918287]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4861,1.918287]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4856,0.01675]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4856,0.01675]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4850,-0.006]
["2019-11-23T16:30:00.000000000","2019-11-24T00:30:00.000000000",4850,-0.006]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4862,5.743746]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4862,5.743746]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4859,0.03171291]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4859,0.03171291]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4870,11.81667]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4870,11.81667]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4861,1.712422]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4861,1.712422]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4856,0.01675]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4856,0.01675]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4850,-0.006]
["2019-11-23T16:31:00.000000000","2019-11-24T00:31:00.000000000",4850,-0.006]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4862,5.195939]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4862,5.195939]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4859,0.03170667]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4859,0.03170667]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4870,11.69167]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4870,11.69167]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4861,1.366195]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4861,1.366195]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4856,0.0165]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4856,0.0165]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4850,-0.006]
["2019-11-23T16:32:00.000000000","2019-11-24T00:32:00.000000000",4850,-0.006]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4862,4.695014]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4862,4.695014]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4859,0.03164349]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4859,0.03164349]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4870,11.58333]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4870,11.58333]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4861,0.89832]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4861,0.89832]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4856,0.01425]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4856,0.01425]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4850,-0.006]
["2019-11-23T16:33:00.000000000","2019-11-24T00:33:00.000000000",4850,-0.006]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4862,4.179033]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4862,4.179033]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4859,0.03164886]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4859,0.03164886]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4870,11.46667]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4870,11.46667]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4861,0.41173]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4861,0.41173]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4856,0.01475]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4856,0.01475]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4850,-0.006]
["2019-11-23T16:34:00.000000000","2019-11-24T00:34:00.000000000",4850,-0.006]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4862,0.9781945]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4862,0.9781945]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4859,0.03166833]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4859,0.03166833]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4870,11.45]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4870,11.45]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4861,-0.093575]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4861,-0.093575]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4856,0.01575]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4856,0.01575]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4850,-0.006]
["2019-11-23T16:35:00.000000000","2019-11-24T00:35:00.000000000",4850,-0.006]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4862,0.0]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4862,0.0]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4859,0.03164484]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4859,0.03164484]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4870,11.3]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4870,11.3]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4861,-0.59888]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4861,-0.59888]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4856,0.0165]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4856,0.0165]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4850,-0.006]
["2019-11-23T16:36:00.000000000","2019-11-24T00:36:00.000000000",4850,-0.006]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4862,0.0]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4862,0.0]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4859,0.03162853]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4859,0.03162853]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4870,11.19167]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4870,11.19167]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4861,-1.113542]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4861,-1.113542]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4856,0.018]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4856,0.018]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4850,-0.006]
["2019-11-23T16:37:00.000000000","2019-11-24T00:37:00.000000000",4850,-0.006]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4862,0.0]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4862,0.0]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4859,0.03167441]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4859,0.03167441]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4870,11.25]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4870,11.25]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4861,-1.478485]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4861,-1.478485]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4856,0.02025]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4856,0.02025]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4850,-0.006]
["2019-11-23T16:38:00.000000000","2019-11-24T00:38:00.000000000",4850,-0.006]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4862,0.0]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4862,0.0]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4859,0.03183939]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4859,0.03183939]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4870,11.25]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4870,11.25]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4861,-1.712422]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4861,-1.712422]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4856,0.0195]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4856,0.0195]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4850,-0.006]
["2019-11-23T16:39:00.000000000","2019-11-24T00:39:00.000000000",4850,-0.006]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4862,0.0]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4862,0.0]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4859,0.03186094]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4859,0.03186094]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4870,11.20833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4870,11.20833]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4861,-2.049292]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4861,-2.049292]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4856,0.01675]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4856,0.01675]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4850,-0.006]
["2019-11-23T16:40:00.000000000","2019-11-24T00:40:00.000000000",4850,-0.006]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4862,0.0]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4862,0.0]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4859,0.03198467]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4859,0.03198467]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4870,11.11667]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4870,11.11667]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4861,-2.189655]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4861,-2.189655]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4856,0.0145]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4856,0.0145]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4850,-0.006]
["2019-11-23T16:41:00.000000000","2019-11-24T00:41:00.000000000",4850,-0.006]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4862,0.0]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4862,0.0]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4859,0.03206355]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4859,0.03206355]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4870,11.0]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4870,11.0]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4861,-2.414235]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4861,-2.414235]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4856,0.012]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4856,0.012]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4850,-0.00575]
["2019-11-23T16:42:00.000000000","2019-11-24T00:42:00.000000000",4850,-0.00575]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4862,0.0]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4862,0.0]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4859,0.03206966]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4859,0.03206966]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4870,10.95833]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4870,10.95833]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4861,-2.610742]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4861,-2.610742]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4856,0.0105]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4856,0.0105]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4850,-0.00575]
["2019-11-23T16:43:00.000000000","2019-11-24T00:43:00.000000000",4850,-0.00575]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4862,0.0]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4862,0.0]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4859,0.03183389]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4859,0.03183389]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4870,10.9]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4870,10.9]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4861,-2.723032]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4861,-2.723032]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4856,0.009]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4856,0.009]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4850,-0.00575]
["2019-11-23T16:44:00.000000000","2019-11-24T00:44:00.000000000",4850,-0.00575]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4862,0.0]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4862,0.0]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4859,0.03188413]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4859,0.03188413]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4870,10.83333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4870,10.83333]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4861,-2.854037]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4861,-2.854037]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4856,0.007]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4856,0.007]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4850,-0.006]
["2019-11-23T16:45:00.000000000","2019-11-24T00:45:00.000000000",4850,-0.006]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4862,0.0]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4862,0.0]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4859,0.03179802]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4859,0.03179802]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4870,10.8]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4870,10.8]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4861,-2.985042]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4861,-2.985042]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4856,0.006]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4856,0.006]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4850,-0.006]
["2019-11-23T16:46:00.000000000","2019-11-24T00:46:00.000000000",4850,-0.006]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4862,0.0]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4862,0.0]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4859,0.03207523]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4859,0.03207523]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4870,10.78333]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4870,10.78333]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4861,-3.003757]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4861,-3.003757]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4856,0.00575]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4856,0.00575]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4850,-0.00575]
["2019-11-23T16:47:00.000000000","2019-11-24T00:47:00.000000000",4850,-0.00575]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4862,0.0]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4862,0.0]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4859,0.0320801]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4859,0.0320801]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4870,10.78333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4870,10.78333]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4861,-2.95697]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4861,-2.95697]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4856,0.00325]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4856,0.00325]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4850,-0.0055]
["2019-11-23T16:48:00.000000000","2019-11-24T00:48:00.000000000",4850,-0.0055]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4862,0.0]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4862,0.0]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4859,0.03206236]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4859,0.03206236]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4870,10.81667]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4870,10.81667]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4861,-2.95697]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4861,-2.95697]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4856,0.003]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4856,0.003]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4850,-0.005]
["2019-11-23T16:49:00.000000000","2019-11-24T00:49:00.000000000",4850,-0.005]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4862,0.0]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4862,0.0]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4859,0.03210564]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4859,0.03210564]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4870,10.68333]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4870,10.68333]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4861,-3.041187]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4861,-3.041187]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4856,0.003]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4856,0.003]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4850,-0.0055]
["2019-11-23T16:50:00.000000000","2019-11-24T00:50:00.000000000",4850,-0.0055]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4862,0.0]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4862,0.0]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4859,0.03210179]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4859,0.03210179]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4870,10.63333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4870,10.63333]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4861,-3.172192]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4861,-3.172192]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4856,0.003]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4856,0.003]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4850,-0.005249999]
["2019-11-23T16:51:00.000000000","2019-11-24T00:51:00.000000000",4850,-0.005249999]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4862,0.0]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4862,0.0]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4859,0.03219278]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4859,0.03219278]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4870,10.625]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4870,10.625]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4861,-3.312555]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4861,-3.312555]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4856,0.00175]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4856,0.00175]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4850,-0.005249999]
["2019-11-23T16:52:00.000000000","2019-11-24T00:52:00.000000000",4850,-0.005249999]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4862,0.0]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4862,0.0]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4859,0.03299551]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4859,0.03299551]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4870,10.71667]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4870,10.71667]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4861,-3.237695]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4861,-3.237695]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4856,0.00025]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4856,0.00025]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4850,-0.00575]
["2019-11-23T16:53:00.000000000","2019-11-24T00:53:00.000000000",4850,-0.00575]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4862,0.0]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4862,0.0]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4859,0.03288004]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4859,0.03288004]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4870,10.75]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4870,10.75]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4861,-3.153477]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4861,-3.153477]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4856,0.0]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4856,0.0]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4850,-0.006]
["2019-11-23T16:54:00.000000000","2019-11-24T00:54:00.000000000",4850,-0.006]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4862,0.0]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4862,0.0]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4859,0.03241263]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4859,0.03241263]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4870,10.69167]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4870,10.69167]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4861,-3.153478]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4861,-3.153478]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4856,0.0]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4856,0.0]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4850,-0.0045]
["2019-11-23T16:55:00.000000000","2019-11-24T00:55:00.000000000",4850,-0.0045]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4862,0.0]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4862,0.0]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4859,0.03232499]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4859,0.03232499]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4870,10.65]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4870,10.65]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4861,-3.116048]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4861,-3.116048]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4856,0.0]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4856,0.0]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4850,-0.00475]
["2019-11-23T16:56:00.000000000","2019-11-24T00:56:00.000000000",4850,-0.00475]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4862,0.0]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4862,0.0]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4859,0.03178471]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4859,0.03178471]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4870,10.65833]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4870,10.65833]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4861,-3.134763]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4861,-3.134763]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4856,0.0]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4856,0.0]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4850,-0.0035]
["2019-11-23T16:57:00.000000000","2019-11-24T00:57:00.000000000",4850,-0.0035]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4862,0.0]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4862,0.0]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4859,0.03177303]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4859,0.03177303]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4870,10.56667]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4870,10.56667]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4861,-3.190907]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4861,-3.190907]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4856,0.0]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4856,0.0]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4850,-0.0045]
["2019-11-23T16:58:00.000000000","2019-11-24T00:58:00.000000000",4850,-0.0045]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4862,0.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4862,0.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4859,0.03169798]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4859,0.03169798]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4870,10.575]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4870,10.575]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4861,-3.237695]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4861,-3.237695]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4856,0.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4856,0.0]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4850,-0.00375]
["2019-11-23T16:59:00.000000000","2019-11-24T00:59:00.000000000",4850,-0.00375]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4862,0.0]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4862,0.0]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4859,0.03173564]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4859,0.03173564]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4870,10.58333]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4870,10.58333]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4861,-3.14412]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4861,-3.14412]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4856,0.0]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4856,0.0]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4850,-0.003]
["2019-11-23T17:00:00.000000000","2019-11-24T01:00:00.000000000",4850,-0.003]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4862,0.0]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4862,0.0]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4859,0.03176301]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4859,0.03176301]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4870,10.55]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4870,10.55]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4861,-3.013115]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4861,-3.013115]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4856,0.0]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4856,0.0]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4850,-0.00375]
["2019-11-23T17:01:00.000000000","2019-11-24T01:01:00.000000000",4850,-0.00375]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4862,0.0]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4862,0.0]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4859,0.03173289]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4859,0.03173289]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4870,10.58333]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4870,10.58333]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4861,-2.947612]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4861,-2.947612]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4856,0.0]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4856,0.0]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4850,-0.00375]
["2019-11-23T17:02:00.000000000","2019-11-24T01:02:00.000000000",4850,-0.00375]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4862,0.0]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4862,0.0]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4859,0.03188967]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4859,0.03188967]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4870,10.5]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4870,10.5]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4861,-2.95697]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4861,-2.95697]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4856,0.0]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4856,0.0]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4850,-0.0045]
["2019-11-23T17:03:00.000000000","2019-11-24T01:03:00.000000000",4850,-0.0045]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4862,0.0]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4862,0.0]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4859,0.03186562]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4859,0.03186562]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4870,10.475]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4870,10.475]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4861,-2.985042]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4861,-2.985042]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4856,0.0]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4856,0.0]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4850,-0.0045]
["2019-11-23T17:04:00.000000000","2019-11-24T01:04:00.000000000",4850,-0.0045]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4862,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4862,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4859,0.03182878]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4859,0.03182878]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4870,10.375]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4870,10.375]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4861,-3.03183]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4861,-3.03183]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4856,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4856,0.0]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4850,-0.00375]
["2019-11-23T17:05:00.000000000","2019-11-24T01:05:00.000000000",4850,-0.00375]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4862,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4862,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4859,0.03174175]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4859,0.03174175]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4870,10.31667]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4870,10.31667]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4861,-3.059902]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4861,-3.059902]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4856,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4856,0.0]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4850,-0.0045]
["2019-11-23T17:06:00.000000000","2019-11-24T01:06:00.000000000",4850,-0.0045]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4862,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4862,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4859,0.03154095]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4859,0.03154095]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4870,10.30833]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4870,10.30833]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4861,-3.14412]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4861,-3.14412]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4856,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4856,0.0]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4850,-0.005]
["2019-11-23T17:07:00.000000000","2019-11-24T01:07:00.000000000",4850,-0.005]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4862,0.0]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4862,0.0]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4859,0.03168624]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4859,0.03168624]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4870,10.28333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4870,10.28333]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4861,-3.078617]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4861,-3.078617]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4856,0.0]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4856,0.0]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4850,-0.00425]
["2019-11-23T17:08:00.000000000","2019-11-24T01:08:00.000000000",4850,-0.00425]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4862,0.0]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4862,0.0]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4859,0.03163859]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4859,0.03163859]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4870,10.3]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4870,10.3]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4861,-2.985042]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4861,-2.985042]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4856,0.0]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4856,0.0]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4850,-0.00425]
["2019-11-23T17:09:00.000000000","2019-11-24T01:09:00.000000000",4850,-0.00425]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4862,0.0]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4862,0.0]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4859,0.0317763]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4859,0.0317763]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4870,10.28333]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4870,10.28333]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4861,-2.910182]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4861,-2.910182]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4856,0.0]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4856,0.0]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4850,-0.00375]
["2019-11-23T17:10:00.000000000","2019-11-24T01:10:00.000000000",4850,-0.00375]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4862,0.0]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4862,0.0]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4859,0.03168202]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4859,0.03168202]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4870,10.23333]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4870,10.23333]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4861,-2.891467]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4861,-2.891467]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4856,0.0]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4856,0.0]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4850,-0.004]
["2019-11-23T17:11:00.000000000","2019-11-24T01:11:00.000000000",4850,-0.004]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4862,0.0]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4862,0.0]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4859,0.03174401]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4859,0.03174401]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4870,10.2]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4870,10.2]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4861,-2.84468]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4861,-2.84468]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4856,0.0]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4856,0.0]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4850,-0.003]
["2019-11-23T17:12:00.000000000","2019-11-24T01:12:00.000000000",4850,-0.003]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4862,0.0]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4862,0.0]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4859,0.03175765]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4859,0.03175765]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4870,10.18333]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4870,10.18333]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4861,-2.835322]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4861,-2.835322]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4856,0.0]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4856,0.0]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4850,-0.004]
["2019-11-23T17:13:00.000000000","2019-11-24T01:13:00.000000000",4850,-0.004]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4862,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4862,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4859,0.03176123]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4859,0.03176123]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4870,10.15]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4870,10.15]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4861,-2.854037]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4861,-2.854037]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4856,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4856,0.0]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4850,-0.00425]
["2019-11-23T17:14:00.000000000","2019-11-24T01:14:00.000000000",4850,-0.00425]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4862,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4862,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4859,0.03172556]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4859,0.03172556]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4870,10.15]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4870,10.15]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4861,-2.751105]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4861,-2.751105]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4856,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4856,0.0]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4850,-0.00425]
["2019-11-23T17:15:00.000000000","2019-11-24T01:15:00.000000000",4850,-0.00425]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4862,0.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4862,0.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4859,0.03174031]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4859,0.03174031]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4870,10.075]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4870,10.075]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4861,-2.676245]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4861,-2.676245]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4856,0.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4856,0.0]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4850,-0.00325]
["2019-11-23T17:16:00.000000000","2019-11-24T01:16:00.000000000",4850,-0.00325]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4862,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4862,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4859,0.03182131]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4859,0.03182131]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4870,10.06667]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4870,10.06667]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4861,-2.73239]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4861,-2.73239]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4856,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4856,0.0]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4850,-0.003]
["2019-11-23T17:17:00.000000000","2019-11-24T01:17:00.000000000",4850,-0.003]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4862,0.0]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4862,0.0]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4859,0.03187329]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4859,0.03187329]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4870,10.06667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4870,10.06667]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4861,-2.88211]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4861,-2.88211]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4856,0.0]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4856,0.0]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4850,-0.003]
["2019-11-23T17:18:00.000000000","2019-11-24T01:18:00.000000000",4850,-0.003]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4862,0.0]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4862,0.0]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4859,0.03184862]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4859,0.03184862]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4870,9.916667]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4870,9.916667]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4861,-3.022472]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4861,-3.022472]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4856,0.0]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4856,0.0]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4850,-0.003]
["2019-11-23T17:19:00.000000000","2019-11-24T01:19:00.000000000",4850,-0.003]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4862,0.0]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4862,0.0]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4859,0.03187566]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4859,0.03187566]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4870,9.875]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4870,9.875]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4861,-3.116048]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4861,-3.116048]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4856,0.0]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4856,0.0]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4850,-0.003]
["2019-11-23T17:20:00.000000000","2019-11-24T01:20:00.000000000",4850,-0.003]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4862,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4862,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4859,0.03188717]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4859,0.03188717]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4870,9.758333]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4870,9.758333]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4861,-3.200265]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4861,-3.200265]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4856,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4856,0.0]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4850,-0.003]
["2019-11-23T17:21:00.000000000","2019-11-24T01:21:00.000000000",4850,-0.003]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4862,0.0]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4862,0.0]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4859,0.03181811]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4859,0.03181811]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4870,9.741666]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4870,9.741666]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4861,-3.209622]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4861,-3.209622]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4856,0.0]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4856,0.0]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4850,-0.00325]
["2019-11-23T17:22:00.000000000","2019-11-24T01:22:00.000000000",4850,-0.00325]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4862,0.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4862,0.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4859,0.03184733]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4859,0.03184733]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4870,9.791667]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4870,9.791667]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4861,-3.190907]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4861,-3.190907]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4856,0.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4856,0.0]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4850,-0.00325]
["2019-11-23T17:23:00.000000000","2019-11-24T01:23:00.000000000",4850,-0.00325]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4862,0.0]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4862,0.0]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4859,0.03183928]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4859,0.03183928]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4870,9.783334]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4870,9.783334]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4861,-3.200265]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4861,-3.200265]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4856,0.0]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4856,0.0]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4850,-0.003]
["2019-11-23T17:24:00.000000000","2019-11-24T01:24:00.000000000",4850,-0.003]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4862,0.0]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4862,0.0]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4859,0.03186643]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4859,0.03186643]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4870,9.8]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4870,9.8]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4861,-3.078617]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4861,-3.078617]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4856,0.0]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4856,0.0]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4850,-0.003]
["2019-11-23T17:25:00.000000000","2019-11-24T01:25:00.000000000",4850,-0.003]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4862,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4862,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4859,0.03188049]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4859,0.03188049]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4870,9.808333]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4870,9.808333]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4861,-2.966327]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4861,-2.966327]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4856,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4856,0.0]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4850,-0.003]
["2019-11-23T17:26:00.000000000","2019-11-24T01:26:00.000000000",4850,-0.003]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4862,0.0]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4862,0.0]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4859,0.03180406]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4859,0.03180406]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4870,9.849999]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4870,9.849999]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4861,-2.975685]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4861,-2.975685]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4856,0.0]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4856,0.0]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4850,-0.00325]
["2019-11-23T17:27:00.000000000","2019-11-24T01:27:00.000000000",4850,-0.00325]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4862,0.0]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4862,0.0]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4859,0.03191694]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4859,0.03191694]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4870,9.766666]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4870,9.766666]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4861,-3.003757]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4861,-3.003757]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4856,0.0]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4856,0.0]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4850,-0.003]
["2019-11-23T17:28:00.000000000","2019-11-24T01:28:00.000000000",4850,-0.003]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4862,0.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4862,0.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4859,0.0318161]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4859,0.0318161]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4870,9.758333]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4870,9.758333]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4861,-2.938255]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4861,-2.938255]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4856,0.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4856,0.0]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4850,-0.003]
["2019-11-23T17:29:00.000000000","2019-11-24T01:29:00.000000000",4850,-0.003]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4862,0.0]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4862,0.0]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4859,0.03187132]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4859,0.03187132]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4870,9.733333]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4870,9.733333]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4861,-2.751105]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4861,-2.751105]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4856,0.0]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4856,0.0]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4850,-0.003]
["2019-11-23T17:30:00.000000000","2019-11-24T01:30:00.000000000",4850,-0.003]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4862,0.0]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4862,0.0]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4859,0.03186045]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4859,0.03186045]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4870,9.7]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4870,9.7]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4861,-2.592027]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4861,-2.592027]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4856,0.0]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4856,0.0]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4850,-0.003]
["2019-11-23T17:31:00.000000000","2019-11-24T01:31:00.000000000",4850,-0.003]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4862,0.0]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4862,0.0]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4859,0.03180176]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4859,0.03180176]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4870,9.65]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4870,9.65]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4861,-2.592027]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4861,-2.592027]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4856,0.0]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4856,0.0]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4850,-0.003]
["2019-11-23T17:32:00.000000000","2019-11-24T01:32:00.000000000",4850,-0.003]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4862,0.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4862,0.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4859,0.03183032]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4859,0.03183032]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4870,9.599999]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4870,9.599999]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4861,-2.676245]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4861,-2.676245]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4856,0.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4856,0.0]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4850,-0.003]
["2019-11-23T17:33:00.000000000","2019-11-24T01:33:00.000000000",4850,-0.003]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4862,0.0]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4862,0.0]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4859,0.03185229]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4859,0.03185229]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4870,9.5]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4870,9.5]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4861,-2.779177]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4861,-2.779177]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4856,0.0]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4856,0.0]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4850,-0.003]
["2019-11-23T17:34:00.000000000","2019-11-24T01:34:00.000000000",4850,-0.003]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4862,0.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4862,0.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4859,0.03185404]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4859,0.03185404]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4870,9.425]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4870,9.425]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4861,-2.854037]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4861,-2.854037]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4856,0.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4856,0.0]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4850,-0.003]
["2019-11-23T17:35:00.000000000","2019-11-24T01:35:00.000000000",4850,-0.003]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4862,0.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4862,0.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4859,0.03176074]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4859,0.03176074]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4870,9.408334]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4870,9.408334]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4861,-2.779177]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4861,-2.779177]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4856,0.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4856,0.0]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4850,-0.003]
["2019-11-23T17:36:00.000000000","2019-11-24T01:36:00.000000000",4850,-0.003]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4862,0.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4862,0.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4859,0.03176971]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4859,0.03176971]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4870,9.45]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4870,9.45]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4861,-2.73239]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4861,-2.73239]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4856,0.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4856,0.0]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4850,-0.003]
["2019-11-23T17:37:00.000000000","2019-11-24T01:37:00.000000000",4850,-0.003]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4862,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4862,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4859,0.03175392]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4859,0.03175392]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4870,9.433333]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4870,9.433333]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4861,-2.685602]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4861,-2.685602]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4856,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4856,0.0]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4850,-0.003]
["2019-11-23T17:38:00.000000000","2019-11-24T01:38:00.000000000",4850,-0.003]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4862,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4862,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4859,0.03176815]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4859,0.03176815]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4870,9.474999]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4870,9.474999]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4861,-2.69496]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4861,-2.69496]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4856,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4856,0.0]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4850,-0.003]
["2019-11-23T17:39:00.000000000","2019-11-24T01:39:00.000000000",4850,-0.003]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4862,0.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4862,0.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4859,0.03178442]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4859,0.03178442]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4870,9.483333]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4870,9.483333]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4861,-2.760463]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4861,-2.760463]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4856,0.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4856,0.0]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4850,-0.003]
["2019-11-23T17:40:00.000000000","2019-11-24T01:40:00.000000000",4850,-0.003]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4862,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4862,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4859,0.03185624]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4859,0.03185624]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4870,9.391667]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4870,9.391667]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4861,-2.779177]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4861,-2.779177]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4856,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4856,0.0]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4850,-0.003]
["2019-11-23T17:41:00.000000000","2019-11-24T01:41:00.000000000",4850,-0.003]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4862,0.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4862,0.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4859,0.03178921]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4859,0.03178921]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4870,9.383334]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4870,9.383334]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4861,-2.788535]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4861,-2.788535]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4856,0.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4856,0.0]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4850,-0.003]
["2019-11-23T17:42:00.000000000","2019-11-24T01:42:00.000000000",4850,-0.003]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4862,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4862,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4859,0.03184227]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4859,0.03184227]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4870,9.416667]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4870,9.416667]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4861,-2.825965]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4861,-2.825965]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4856,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4856,0.0]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4850,-0.003]
["2019-11-23T17:43:00.000000000","2019-11-24T01:43:00.000000000",4850,-0.003]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4862,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4862,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4859,0.03185675]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4859,0.03185675]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4870,9.400001]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4870,9.400001]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4861,-2.779177]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4861,-2.779177]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4856,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4856,0.0]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4850,-0.003]
["2019-11-23T17:44:00.000000000","2019-11-24T01:44:00.000000000",4850,-0.003]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4862,0.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4862,0.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4859,0.03179945]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4859,0.03179945]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4870,9.408334]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4870,9.408334]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4861,-2.779177]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4861,-2.779177]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4856,0.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4856,0.0]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4850,-0.003]
["2019-11-23T17:45:00.000000000","2019-11-24T01:45:00.000000000",4850,-0.003]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4862,0.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4862,0.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4859,0.03176618]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4859,0.03176618]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4870,9.366667]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4870,9.366667]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4861,-2.80725]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4861,-2.80725]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4856,0.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4856,0.0]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4850,-0.003]
["2019-11-23T17:46:00.000000000","2019-11-24T01:46:00.000000000",4850,-0.003]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4862,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4862,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4859,0.03183616]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4859,0.03183616]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4870,9.35]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4870,9.35]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4861,-2.854037]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4861,-2.854037]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4856,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4856,0.0]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4850,-0.003]
["2019-11-23T17:47:00.000000000","2019-11-24T01:47:00.000000000",4850,-0.003]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4862,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4862,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4859,0.03185975]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4859,0.03185975]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4870,9.35]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4870,9.35]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4861,-2.891467]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4861,-2.891467]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4856,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4856,0.0]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4850,-0.003]
["2019-11-23T17:48:00.000000000","2019-11-24T01:48:00.000000000",4850,-0.003]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4862,0.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4862,0.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4859,0.0318484]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4859,0.0318484]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4870,9.3]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4870,9.3]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4861,-2.863395]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4861,-2.863395]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4856,0.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4856,0.0]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4850,-0.003]
["2019-11-23T17:49:00.000000000","2019-11-24T01:49:00.000000000",4850,-0.003]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4862,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4862,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4859,0.03181494]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4859,0.03181494]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4870,9.366667]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4870,9.366667]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4861,-2.854037]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4861,-2.854037]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4856,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4856,0.0]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4850,-0.003]
["2019-11-23T17:50:00.000000000","2019-11-24T01:50:00.000000000",4850,-0.003]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4862,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4862,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4859,0.0317857]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4859,0.0317857]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4870,9.333333]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4870,9.333333]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4861,-2.779177]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4861,-2.779177]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4856,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4856,0.0]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4850,-0.003]
["2019-11-23T17:51:00.000000000","2019-11-24T01:51:00.000000000",4850,-0.003]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4862,0.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4862,0.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4859,0.03185955]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4859,0.03185955]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4870,9.308333]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4870,9.308333]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4861,-2.751105]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4861,-2.751105]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4856,0.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4856,0.0]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4850,-0.003]
["2019-11-23T17:52:00.000000000","2019-11-24T01:52:00.000000000",4850,-0.003]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4862,0.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4862,0.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4859,0.03188294]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4859,0.03188294]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4870,9.400001]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4870,9.400001]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4861,-2.676245]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4861,-2.676245]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4856,0.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4856,0.0]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4850,-0.003]
["2019-11-23T17:53:00.000000000","2019-11-24T01:53:00.000000000",4850,-0.003]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4862,0.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4862,0.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4859,0.03178576]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4859,0.03178576]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4870,9.491666]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4870,9.491666]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4861,-2.58267]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4861,-2.58267]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4856,0.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4856,0.0]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4850,-0.003]
["2019-11-23T17:54:00.000000000","2019-11-24T01:54:00.000000000",4850,-0.003]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4862,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4862,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4859,0.03185516]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4859,0.03185516]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4870,9.516666]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4870,9.516666]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4861,-2.20837]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4861,-2.20837]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4856,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4856,0.0]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4850,-0.00325]
["2019-11-23T17:55:00.000000000","2019-11-24T01:55:00.000000000",4850,-0.00325]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4862,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4862,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4859,0.03181582]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4859,0.03181582]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4870,9.491667]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4870,9.491667]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4861,-2.498452]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4861,-2.498452]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4856,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4856,0.0]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4850,-0.003]
["2019-11-23T17:56:00.000000000","2019-11-24T01:56:00.000000000",4850,-0.003]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4862,0.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4862,0.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4859,0.03190938]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4859,0.03190938]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4870,9.55]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4870,9.55]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4861,-2.479738]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4861,-2.479738]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4856,0.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4856,0.0]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4850,-0.003]
["2019-11-23T17:57:00.000000000","2019-11-24T01:57:00.000000000",4850,-0.003]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4862,0.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4862,0.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4859,0.03184239]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4859,0.03184239]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4870,9.591666]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4870,9.591666]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4861,-2.563955]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4861,-2.563955]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4856,0.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4856,0.0]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4850,-0.003]
["2019-11-23T17:58:00.000000000","2019-11-24T01:58:00.000000000",4850,-0.003]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4862,0.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4862,0.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4859,0.03184301]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4859,0.03184301]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4870,9.633333]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4870,9.633333]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4861,-2.517167]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4861,-2.517167]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4856,0.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4856,0.0]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4850,-0.003]
["2019-11-23T17:59:00.000000000","2019-11-24T01:59:00.000000000",4850,-0.003]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4862,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4862,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4859,0.03190869]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4859,0.03190869]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4870,9.65]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4870,9.65]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4861,-2.489095]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4861,-2.489095]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4856,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4856,0.0]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4850,-0.003]
["2019-11-23T18:00:00.000000000","2019-11-24T02:00:00.000000000",4850,-0.003]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4862,0.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4862,0.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4859,0.03186072]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4859,0.03186072]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4870,9.783334]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4870,9.783334]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4861,-2.39552]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4861,-2.39552]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4856,0.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4856,0.0]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4850,-0.003]
["2019-11-23T18:01:00.000000000","2019-11-24T02:01:00.000000000",4850,-0.003]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4862,0.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4862,0.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4859,0.03190292]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4859,0.03190292]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4870,9.766666]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4870,9.766666]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4861,-2.339375]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4861,-2.339375]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4856,0.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4856,0.0]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4850,-0.003]
["2019-11-23T18:02:00.000000000","2019-11-24T02:02:00.000000000",4850,-0.003]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4862,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4862,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4859,0.03182756]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4859,0.03182756]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4870,9.775]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4870,9.775]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4861,-2.311302]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4861,-2.311302]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4856,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4856,0.0]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4850,-0.003]
["2019-11-23T18:03:00.000000000","2019-11-24T02:03:00.000000000",4850,-0.003]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4862,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4862,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4859,0.03189827]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4859,0.03189827]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4870,9.85]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4870,9.85]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4861,-2.367447]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4861,-2.367447]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4856,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4856,0.0]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4850,-0.003]
["2019-11-23T18:04:00.000000000","2019-11-24T02:04:00.000000000",4850,-0.003]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4862,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4862,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4859,0.03190493]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4859,0.03190493]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4870,9.816667]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4870,9.816667]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4861,-2.330017]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4861,-2.330017]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4856,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4856,0.0]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4850,-0.003]
["2019-11-23T18:05:00.000000000","2019-11-24T02:05:00.000000000",4850,-0.003]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4862,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4862,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4859,0.03188561]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4859,0.03188561]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4870,9.825]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4870,9.825]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4861,-2.292588]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4861,-2.292588]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4856,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4856,0.0]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4850,-0.003]
["2019-11-23T18:06:00.000000000","2019-11-24T02:06:00.000000000",4850,-0.003]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4862,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4862,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4859,0.03184878]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4859,0.03184878]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4870,9.808333]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4870,9.808333]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4861,-2.348732]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4861,-2.348732]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4856,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4856,0.0]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4850,-0.003]
["2019-11-23T18:07:00.000000000","2019-11-24T02:07:00.000000000",4850,-0.003]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4862,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4862,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4859,0.0318893]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4859,0.0318893]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4870,9.900001]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4870,9.900001]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4861,-2.348732]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4861,-2.348732]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4856,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4856,0.0]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4850,-0.003]
["2019-11-23T18:08:00.000000000","2019-11-24T02:08:00.000000000",4850,-0.003]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4862,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4862,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4859,0.03191419]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4859,0.03191419]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4870,9.858334]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4870,9.858334]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4861,-2.292588]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4861,-2.292588]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4856,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4856,0.0]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4850,-0.003]
["2019-11-23T18:09:00.000000000","2019-11-24T02:09:00.000000000",4850,-0.003]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4862,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4862,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4859,0.03187224]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4859,0.03187224]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4870,9.875]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4870,9.875]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4861,-2.217727]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4861,-2.217727]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4856,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4856,0.0]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4850,-0.003]
["2019-11-23T18:10:00.000000000","2019-11-24T02:10:00.000000000",4850,-0.003]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4862,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4862,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4859,0.0318449]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4859,0.0318449]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4870,9.841666]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4870,9.841666]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4861,-2.2458]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4861,-2.2458]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4856,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4856,0.0]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4850,-0.003]
["2019-11-23T18:11:00.000000000","2019-11-24T02:11:00.000000000",4850,-0.003]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4862,0.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4862,0.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4859,0.03181443]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4859,0.03181443]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4870,9.816667]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4870,9.816667]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4861,-2.2458]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4861,-2.2458]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4856,0.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4856,0.0]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4850,-0.003]
["2019-11-23T18:12:00.000000000","2019-11-24T02:12:00.000000000",4850,-0.003]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4862,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4862,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4859,0.03179253]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4859,0.03179253]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4870,9.783334]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4870,9.783334]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4861,-2.32066]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4861,-2.32066]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4856,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4856,0.0]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4850,-0.003]
["2019-11-23T18:13:00.000000000","2019-11-24T02:13:00.000000000",4850,-0.003]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4862,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4862,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4859,0.03189989]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4859,0.03189989]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4870,9.708333]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4870,9.708333]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4861,-2.35809]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4861,-2.35809]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4856,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4856,0.0]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4850,-0.003]
["2019-11-23T18:14:00.000000000","2019-11-24T02:14:00.000000000",4850,-0.003]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4862,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4862,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4859,0.03187199]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4859,0.03187199]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4870,9.716666]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4870,9.716666]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4861,-2.386163]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4861,-2.386163]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4856,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4856,0.0]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4850,-0.003]
["2019-11-23T18:15:00.000000000","2019-11-24T02:15:00.000000000",4850,-0.003]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4862,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4862,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4859,0.03189558]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4859,0.03189558]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4870,9.733333]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4870,9.733333]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4861,-2.376805]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4861,-2.376805]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4856,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4856,0.0]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4850,-0.003]
["2019-11-23T18:16:00.000000000","2019-11-24T02:16:00.000000000",4850,-0.003]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4862,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4862,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4859,0.03181187]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4859,0.03181187]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4870,9.7]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4870,9.7]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4861,-2.32066]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4861,-2.32066]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4856,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4856,0.0]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4850,-0.003]
["2019-11-23T18:17:00.000000000","2019-11-24T02:17:00.000000000",4850,-0.003]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4862,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4862,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4859,0.03191506]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4859,0.03191506]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4870,9.658333]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4870,9.658333]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4861,-2.32066]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4861,-2.32066]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4856,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4856,0.0]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4850,-0.003]
["2019-11-23T18:18:00.000000000","2019-11-24T02:18:00.000000000",4850,-0.003]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4862,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4862,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4859,0.03189517]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4859,0.03189517]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4870,9.599999]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4870,9.599999]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4861,-2.35809]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4861,-2.35809]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4856,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4856,0.0]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4850,-0.003]
["2019-11-23T18:19:00.000000000","2019-11-24T02:19:00.000000000",4850,-0.003]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4862,0.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4862,0.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4859,0.03183744]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4859,0.03183744]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4870,9.633333]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4870,9.633333]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4861,-2.386163]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4861,-2.386163]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4856,0.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4856,0.0]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4850,-0.003]
["2019-11-23T18:20:00.000000000","2019-11-24T02:20:00.000000000",4850,-0.003]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4862,0.0]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4862,0.0]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4859,0.03190234]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4859,0.03190234]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4870,9.641666]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4870,9.641666]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4861,-2.423592]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4861,-2.423592]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4856,0.0]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4856,0.0]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4850,-0.003]
["2019-11-23T18:21:00.000000000","2019-11-24T02:21:00.000000000",4850,-0.003]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4862,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4862,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4859,0.03189502]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4859,0.03189502]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4870,9.691667]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4870,9.691667]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4861,-2.404877]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4861,-2.404877]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4856,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4856,0.0]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4850,-0.003]
["2019-11-23T18:22:00.000000000","2019-11-24T02:22:00.000000000",4850,-0.003]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4862,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4862,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4859,0.03188015]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4859,0.03188015]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4870,9.75]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4870,9.75]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4861,-2.348732]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4861,-2.348732]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4856,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4856,0.0]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4850,-0.003]
["2019-11-23T18:23:00.000000000","2019-11-24T02:23:00.000000000",4850,-0.003]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4862,0.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4862,0.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4859,0.03189727]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4859,0.03189727]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4870,9.741666]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4870,9.741666]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4861,-2.199012]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4861,-2.199012]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4856,0.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4856,0.0]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4850,-0.003]
["2019-11-23T18:24:00.000000000","2019-11-24T02:24:00.000000000",4850,-0.003]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4862,0.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4862,0.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4859,0.03188196]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4859,0.03188196]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4870,9.683333]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4870,9.683333]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4861,-2.05865]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4861,-2.05865]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4856,0.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4856,0.0]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4850,-0.003]
["2019-11-23T18:25:00.000000000","2019-11-24T02:25:00.000000000",4850,-0.003]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4862,0.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4862,0.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4859,0.03187996]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4859,0.03187996]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4870,9.8]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4870,9.8]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4861,-1.955717]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4861,-1.955717]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4856,0.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4856,0.0]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4850,-0.003]
["2019-11-23T18:26:00.000000000","2019-11-24T02:26:00.000000000",4850,-0.003]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4862,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4862,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4859,0.03190854]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4859,0.03190854]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4870,9.8]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4870,9.8]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4861,-1.965075]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4861,-1.965075]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4856,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4856,0.0]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4850,-0.003]
["2019-11-23T18:27:00.000000000","2019-11-24T02:27:00.000000000",4850,-0.003]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4862,0.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4862,0.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4859,0.03182892]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4859,0.03182892]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4870,9.85]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4870,9.85]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4861,-1.993147]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4861,-1.993147]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4856,0.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4856,0.0]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4850,-0.003]
["2019-11-23T18:28:00.000000000","2019-11-24T02:28:00.000000000",4850,-0.003]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4862,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4862,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4859,0.0318436]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4859,0.0318436]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4870,9.891667]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4870,9.891667]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4861,-2.02122]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4861,-2.02122]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4856,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4856,0.0]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4850,-0.003]
["2019-11-23T18:29:00.000000000","2019-11-24T02:29:00.000000000",4850,-0.003]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4862,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4862,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4859,0.03186685]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4859,0.03186685]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4870,9.808333]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4870,9.808333]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4861,-2.05865]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4861,-2.05865]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4856,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4856,0.0]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4850,-0.003]
["2019-11-23T18:30:00.000000000","2019-11-24T02:30:00.000000000",4850,-0.003]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4862,0.0]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4862,0.0]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4859,0.03183504]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4859,0.03183504]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4870,9.833333]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4870,9.833333]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4861,-2.049292]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4861,-2.049292]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4856,0.0]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4856,0.0]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4850,-0.003]
["2019-11-23T18:31:00.000000000","2019-11-24T02:31:00.000000000",4850,-0.003]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4862,0.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4862,0.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4859,0.03186787]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4859,0.03186787]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4870,9.908334]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4870,9.908334]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4861,-1.890215]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4861,-1.890215]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4856,0.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4856,0.0]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4850,-0.003]
["2019-11-23T18:32:00.000000000","2019-11-24T02:32:00.000000000",4850,-0.003]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4862,0.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4862,0.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4859,0.03191027]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4859,0.03191027]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4870,9.941667]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4870,9.941667]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4861,-1.880857]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4861,-1.880857]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4856,0.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4856,0.0]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4850,-0.003]
["2019-11-23T18:33:00.000000000","2019-11-24T02:33:00.000000000",4850,-0.003]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4862,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4862,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4859,0.0319015]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4859,0.0319015]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4870,9.875]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4870,9.875]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4861,-1.79664]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4861,-1.79664]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4856,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4856,0.0]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4850,-0.003]
["2019-11-23T18:34:00.000000000","2019-11-24T02:34:00.000000000",4850,-0.003]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4862,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4862,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4859,0.03190825]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4859,0.03190825]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4870,9.891667]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4870,9.891667]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4861,-1.703065]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4861,-1.703065]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4856,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4856,0.0]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4850,-0.003]
["2019-11-23T18:35:00.000000000","2019-11-24T02:35:00.000000000",4850,-0.003]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4862,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4862,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4859,0.03194496]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4859,0.03194496]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4870,10.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4870,10.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4861,-1.600132]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4861,-1.600132]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4856,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4856,0.0]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4850,-0.003]
["2019-11-23T18:36:00.000000000","2019-11-24T02:36:00.000000000",4850,-0.003]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4862,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4862,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4859,0.03195107]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4859,0.03195107]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4870,9.958333]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4870,9.958333]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4861,-1.525272]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4861,-1.525272]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4856,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4856,0.0]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4850,-0.003]
["2019-11-23T18:37:00.000000000","2019-11-24T02:37:00.000000000",4850,-0.003]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4862,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4862,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4859,0.0319034]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4859,0.0319034]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4870,9.974999]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4870,9.974999]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4861,-1.562703]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4861,-1.562703]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4856,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4856,0.0]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4850,-0.00325]
["2019-11-23T18:38:00.000000000","2019-11-24T02:38:00.000000000",4850,-0.00325]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4862,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4862,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4859,0.03189748]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4859,0.03189748]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4870,9.875]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4870,9.875]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4861,-1.68435]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4861,-1.68435]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4856,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4856,0.0]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4850,-0.003]
["2019-11-23T18:39:00.000000000","2019-11-24T02:39:00.000000000",4850,-0.003]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4862,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4862,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4859,0.03186457]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4859,0.03186457]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4870,9.883333]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4870,9.883333]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4861,-1.83407]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4861,-1.83407]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4856,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4856,0.0]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4850,-0.003]
["2019-11-23T18:40:00.000000000","2019-11-24T02:40:00.000000000",4850,-0.003]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4862,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4862,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4859,0.0318988]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4859,0.0318988]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4870,9.908334]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4870,9.908334]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4861,-1.815355]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4861,-1.815355]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4856,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4856,0.0]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4850,-0.003]
["2019-11-23T18:41:00.000000000","2019-11-24T02:41:00.000000000",4850,-0.003]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4862,0.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4862,0.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4859,0.03183991]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4859,0.03183991]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4870,9.883333]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4870,9.883333]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4861,-1.83407]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4861,-1.83407]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4856,0.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4856,0.0]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4850,-0.003]
["2019-11-23T18:42:00.000000000","2019-11-24T02:42:00.000000000",4850,-0.003]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4862,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4862,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4859,0.03187323]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4859,0.03187323]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4870,9.849999]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4870,9.849999]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4861,-1.918287]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4861,-1.918287]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4856,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4856,0.0]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4850,-0.00325]
["2019-11-23T18:43:00.000000000","2019-11-24T02:43:00.000000000",4850,-0.00325]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4862,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4862,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4859,0.03190115]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4859,0.03190115]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4870,9.858334]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4870,9.858334]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4861,-1.890215]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4861,-1.890215]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4856,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4856,0.0]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4850,-0.003]
["2019-11-23T18:44:00.000000000","2019-11-24T02:44:00.000000000",4850,-0.003]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4862,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4862,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4859,0.03189708]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4859,0.03189708]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4870,9.741666]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4870,9.741666]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4861,-1.974432]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4861,-1.974432]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4856,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4856,0.0]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4850,-0.003]
["2019-11-23T18:45:00.000000000","2019-11-24T02:45:00.000000000",4850,-0.003]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4862,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4862,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4859,0.03191863]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4859,0.03191863]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4870,9.716666]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4870,9.716666]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4861,-1.94636]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4861,-1.94636]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4856,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4856,0.0]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4850,-0.003]
["2019-11-23T18:46:00.000000000","2019-11-24T02:46:00.000000000",4850,-0.003]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4862,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4862,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4859,0.03190178]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4859,0.03190178]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4870,9.633333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4870,9.633333]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4861,-1.955717]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4861,-1.955717]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4856,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4856,0.0]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4850,-0.003]
["2019-11-23T18:47:00.000000000","2019-11-24T02:47:00.000000000",4850,-0.003]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4862,0.0]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4862,0.0]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4859,0.03186463]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4859,0.03186463]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4870,9.65]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4870,9.65]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4861,-1.899572]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4861,-1.899572]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4856,0.0]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4856,0.0]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4850,-0.003]
["2019-11-23T18:48:00.000000000","2019-11-24T02:48:00.000000000",4850,-0.003]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4862,0.0]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4862,0.0]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4859,0.03192948]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4859,0.03192948]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4870,9.466666]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4870,9.466666]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4861,-2.049292]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4861,-2.049292]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4856,0.0]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4856,0.0]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4850,-0.003]
["2019-11-23T18:49:00.000000000","2019-11-24T02:49:00.000000000",4850,-0.003]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4862,0.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4862,0.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4859,0.03194826]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4859,0.03194826]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4870,9.35]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4870,9.35]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4861,-2.20837]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4861,-2.20837]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4856,0.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4856,0.0]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4850,-0.003]
["2019-11-23T18:50:00.000000000","2019-11-24T02:50:00.000000000",4850,-0.003]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4862,0.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4862,0.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4859,0.03190681]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4859,0.03190681]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4870,9.275]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4870,9.275]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4861,-2.2458]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4861,-2.2458]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4856,0.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4856,0.0]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4850,-0.003]
["2019-11-23T18:51:00.000000000","2019-11-24T02:51:00.000000000",4850,-0.003]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4862,0.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4862,0.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4859,0.03195086]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4859,0.03195086]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4870,9.241666]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4870,9.241666]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4861,-2.114795]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4861,-2.114795]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4856,0.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4856,0.0]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4850,-0.003]
["2019-11-23T18:52:00.000000000","2019-11-24T02:52:00.000000000",4850,-0.003]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4862,0.0]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4862,0.0]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4859,0.03187954]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4859,0.03187954]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4870,9.125]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4870,9.125]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4861,-2.09608]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4861,-2.09608]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4856,0.0]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4856,0.0]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4850,-0.003]
["2019-11-23T18:53:00.000000000","2019-11-24T02:53:00.000000000",4850,-0.003]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4862,0.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4862,0.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4859,0.03193744]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4859,0.03193744]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4870,9.066667]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4870,9.066667]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4861,-2.011863]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4861,-2.011863]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4856,0.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4856,0.0]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4850,-0.003]
["2019-11-23T18:54:00.000000000","2019-11-24T02:54:00.000000000",4850,-0.003]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4862,0.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4862,0.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4859,0.03188233]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4859,0.03188233]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4870,8.958333]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4870,8.958333]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4861,-1.955717]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4861,-1.955717]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4856,0.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4856,0.0]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4850,-0.00325]
["2019-11-23T18:55:00.000000000","2019-11-24T02:55:00.000000000",4850,-0.00325]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4862,0.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4862,0.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4859,0.03189317]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4859,0.03189317]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4870,8.925]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4870,8.925]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4861,-1.899572]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4861,-1.899572]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4856,0.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4856,0.0]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4850,-0.003]
["2019-11-23T18:56:00.000000000","2019-11-24T02:56:00.000000000",4850,-0.003]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4862,0.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4862,0.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4859,0.0318074]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4859,0.0318074]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4870,8.8]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4870,8.8]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4861,-1.890215]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4861,-1.890215]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4856,0.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4856,0.0]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4850,-0.003]
["2019-11-23T18:57:00.000000000","2019-11-24T02:57:00.000000000",4850,-0.003]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4862,0.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4862,0.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4859,0.03171829]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4859,0.03171829]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4870,8.675]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4870,8.675]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4861,-2.05865]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4861,-2.05865]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4856,0.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4856,0.0]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4850,-0.003]
["2019-11-23T18:58:00.000000000","2019-11-24T02:58:00.000000000",4850,-0.003]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4862,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4862,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4859,0.03189605]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4859,0.03189605]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4870,8.533334]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4870,8.533334]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4861,-2.376805]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4861,-2.376805]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4856,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4856,0.0]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4850,-0.003]
["2019-11-23T18:59:00.000000000","2019-11-24T02:59:00.000000000",4850,-0.003]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4862,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4862,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4859,0.03185429]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4859,0.03185429]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4870,8.391667]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4870,8.391667]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4861,-2.704317]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4861,-2.704317]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4856,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4856,0.0]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4850,-0.003]
["2019-11-23T19:00:00.000000000","2019-11-24T03:00:00.000000000",4850,-0.003]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4862,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4862,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4859,0.03191464]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4859,0.03191464]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4870,8.183333]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4870,8.183333]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4861,-3.050545]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4861,-3.050545]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4856,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4856,0.0]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4850,-0.003]
["2019-11-23T19:01:00.000000000","2019-11-24T03:01:00.000000000",4850,-0.003]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4862,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4862,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4859,0.03185649]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4859,0.03185649]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4870,8.025]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4870,8.025]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4861,-3.359342]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4861,-3.359342]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4856,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4856,0.0]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4850,-0.003]
["2019-11-23T19:02:00.000000000","2019-11-24T03:02:00.000000000",4850,-0.003]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4862,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4862,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4859,0.03181287]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4859,0.03181287]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4870,7.866667]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4870,7.866667]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4861,-3.66814]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4861,-3.66814]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4856,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4856,0.0]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4850,-0.003]
["2019-11-23T19:03:00.000000000","2019-11-24T03:03:00.000000000",4850,-0.003]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4862,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4862,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4859,0.03191183]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4859,0.03191183]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4870,7.758333]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4870,7.758333]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4861,-3.874005]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4861,-3.874005]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4856,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4856,0.0]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4850,-0.003]
["2019-11-23T19:04:00.000000000","2019-11-24T03:04:00.000000000",4850,-0.003]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4862,0.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4862,0.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4859,0.03184253]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4859,0.03184253]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4870,7.641666]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4870,7.641666]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4861,-3.920792]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4861,-3.920792]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4856,0.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4856,0.0]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4850,-0.003]
["2019-11-23T19:05:00.000000000","2019-11-24T03:05:00.000000000",4850,-0.003]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4862,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4862,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4859,0.03182817]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4859,0.03182817]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4870,7.558333]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4870,7.558333]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4861,-3.89272]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4861,-3.89272]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4856,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4856,0.0]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4850,-0.003]
["2019-11-23T19:06:00.000000000","2019-11-24T03:06:00.000000000",4850,-0.003]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4862,0.0]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4862,0.0]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4859,0.03178266]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4859,0.03178266]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4870,7.391666]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4870,7.391666]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4861,-3.70557]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4861,-3.70557]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4856,0.0]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4856,0.0]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4850,-0.003]
["2019-11-23T19:07:00.000000000","2019-11-24T03:07:00.000000000",4850,-0.003]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4862,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4862,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4859,0.03184883]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4859,0.03184883]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4870,7.341667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4870,7.341667]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4861,-3.490348]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4861,-3.490348]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4856,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4856,0.0]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4850,-0.003]
["2019-11-23T19:08:00.000000000","2019-11-24T03:08:00.000000000",4850,-0.003]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4862,0.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4862,0.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4859,0.03196367]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4859,0.03196367]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4870,7.216667]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4870,7.216667]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4861,-3.378057]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4861,-3.378057]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4856,0.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4856,0.0]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4850,-0.003]
["2019-11-23T19:09:00.000000000","2019-11-24T03:09:00.000000000",4850,-0.003]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4862,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4862,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4859,0.0319485]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4859,0.0319485]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4870,7.108333]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4870,7.108333]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4861,-3.29384]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4861,-3.29384]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4856,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4856,0.0]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4850,-0.003]
["2019-11-23T19:10:00.000000000","2019-11-24T03:10:00.000000000",4850,-0.003]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4862,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4862,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4859,0.0318696]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4859,0.0318696]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4870,7.083333]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4870,7.083333]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4861,-3.050545]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4861,-3.050545]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4856,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4856,0.0]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4850,-0.003]
["2019-11-23T19:11:00.000000000","2019-11-24T03:11:00.000000000",4850,-0.003]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4862,0.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4862,0.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4859,0.03195203]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4859,0.03195203]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4870,7.125]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4870,7.125]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4861,-2.88211]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4861,-2.88211]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4856,0.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4856,0.0]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4850,-0.003]
["2019-11-23T19:12:00.000000000","2019-11-24T03:12:00.000000000",4850,-0.003]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4862,0.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4862,0.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4859,0.0318153]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4859,0.0318153]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4870,6.975]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4870,6.975]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4861,-2.891467]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4861,-2.891467]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4856,0.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4856,0.0]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4850,-0.003]
["2019-11-23T19:13:00.000000000","2019-11-24T03:13:00.000000000",4850,-0.003]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4862,0.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4862,0.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4859,0.03193307]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4859,0.03193307]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4870,6.975]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4870,6.975]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4861,-2.91954]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4861,-2.91954]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4856,0.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4856,0.0]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4850,-0.003]
["2019-11-23T19:14:00.000000000","2019-11-24T03:14:00.000000000",4850,-0.003]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4862,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4862,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4859,0.03191349]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4859,0.03191349]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4870,7.016666]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4870,7.016666]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4861,-2.900825]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4861,-2.900825]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4856,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4856,0.0]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4850,-0.00325]
["2019-11-23T19:15:00.000000000","2019-11-24T03:15:00.000000000",4850,-0.00325]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4862,0.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4862,0.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4859,0.03182677]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4859,0.03182677]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4870,6.991666]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4870,6.991666]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4861,-2.928897]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4861,-2.928897]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4856,0.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4856,0.0]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4850,-0.003]
["2019-11-23T19:16:00.000000000","2019-11-24T03:16:00.000000000",4850,-0.003]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4862,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4862,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4859,0.03191575]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4859,0.03191575]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4870,6.991666]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4870,6.991666]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4861,-2.947612]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4861,-2.947612]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4856,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4856,0.0]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4850,-0.003]
["2019-11-23T19:17:00.000000000","2019-11-24T03:17:00.000000000",4850,-0.003]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4862,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4862,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4859,0.03194731]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4859,0.03194731]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4870,7.074999]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4870,7.074999]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4861,-2.95697]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4861,-2.95697]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4856,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4856,0.0]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4850,-0.003]
["2019-11-23T19:18:00.000000000","2019-11-24T03:18:00.000000000",4850,-0.003]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4862,0.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4862,0.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4859,0.03188672]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4859,0.03188672]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4870,7.058333]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4870,7.058333]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4861,-3.041187]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4861,-3.041187]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4856,0.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4856,0.0]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4850,-0.003]
["2019-11-23T19:19:00.000000000","2019-11-24T03:19:00.000000000",4850,-0.003]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4862,0.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4862,0.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4859,0.03187774]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4859,0.03187774]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4870,7.05]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4870,7.05]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4861,-3.097332]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4861,-3.097332]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4856,0.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4856,0.0]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4850,-0.003]
["2019-11-23T19:20:00.000000000","2019-11-24T03:20:00.000000000",4850,-0.003]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4862,0.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4862,0.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4859,0.03188314]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4859,0.03188314]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4870,7.041666]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4870,7.041666]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4861,-3.162835]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4861,-3.162835]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4856,0.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4856,0.0]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4850,-0.003]
["2019-11-23T19:21:00.000000000","2019-11-24T03:21:00.000000000",4850,-0.003]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4862,0.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4862,0.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4859,0.03185903]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4859,0.03185903]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4870,7.033333]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4870,7.033333]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4861,-3.162835]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4861,-3.162835]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4856,0.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4856,0.0]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4850,-0.003]
["2019-11-23T19:22:00.000000000","2019-11-24T03:22:00.000000000",4850,-0.003]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4862,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4862,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4859,0.03187846]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4859,0.03187846]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4870,7.074999]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4870,7.074999]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4861,-3.153477]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4861,-3.153477]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4856,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4856,0.0]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4850,-0.003]
["2019-11-23T19:23:00.000000000","2019-11-24T03:23:00.000000000",4850,-0.003]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4862,0.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4862,0.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4859,0.03188609]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4859,0.03188609]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4870,7.083333]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4870,7.083333]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4861,-3.14412]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4861,-3.14412]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4856,0.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4856,0.0]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4850,-0.003]
["2019-11-23T19:24:00.000000000","2019-11-24T03:24:00.000000000",4850,-0.003]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4862,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4862,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4859,0.03189155]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4859,0.03189155]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4870,7.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4870,7.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4861,-3.134763]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4861,-3.134763]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4856,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4856,0.0]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4850,-0.003]
["2019-11-23T19:25:00.000000000","2019-11-24T03:25:00.000000000",4850,-0.003]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4862,0.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4862,0.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4859,0.03192598]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4859,0.03192598]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4870,6.991666]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4870,6.991666]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4861,-3.125405]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4861,-3.125405]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4856,0.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4856,0.0]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4850,-0.003]
["2019-11-23T19:26:00.000000000","2019-11-24T03:26:00.000000000",4850,-0.003]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4862,0.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4862,0.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4859,0.03187305]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4859,0.03187305]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4870,7.066666]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4870,7.066666]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4861,-3.116047]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4861,-3.116047]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4856,0.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4856,0.0]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4850,-0.003]
["2019-11-23T19:27:00.000000000","2019-11-24T03:27:00.000000000",4850,-0.003]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4862,0.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4862,0.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4859,0.03194525]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4859,0.03194525]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4870,7.058333]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4870,7.058333]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4861,-3.03183]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4861,-3.03183]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4856,0.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4856,0.0]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4850,-0.003]
["2019-11-23T19:28:00.000000000","2019-11-24T03:28:00.000000000",4850,-0.003]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4862,0.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4862,0.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4859,0.03192638]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4859,0.03192638]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4870,7.183333]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4870,7.183333]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4861,-2.872752]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4861,-2.872752]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4856,0.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4856,0.0]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4850,-0.003]
["2019-11-23T19:29:00.000000000","2019-11-24T03:29:00.000000000",4850,-0.003]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4862,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4862,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4859,0.03192417]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4859,0.03192417]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4870,7.216667]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4870,7.216667]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4861,-2.751105]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4861,-2.751105]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4856,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4856,0.0]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4850,-0.003]
["2019-11-23T19:30:00.000000000","2019-11-24T03:30:00.000000000",4850,-0.003]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4862,0.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4862,0.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4859,0.03192323]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4859,0.03192323]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4870,7.191667]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4870,7.191667]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4861,-2.723032]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4861,-2.723032]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4856,0.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4856,0.0]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4850,-0.003]
["2019-11-23T19:31:00.000000000","2019-11-24T03:31:00.000000000",4850,-0.003]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4862,0.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4862,0.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4859,0.03194199]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4859,0.03194199]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4870,7.125]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4870,7.125]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4861,-2.73239]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4861,-2.73239]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4856,0.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4856,0.0]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4850,-0.003]
["2019-11-23T19:32:00.000000000","2019-11-24T03:32:00.000000000",4850,-0.003]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4862,0.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4862,0.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4859,0.03185841]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4859,0.03185841]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4870,7.066666]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4870,7.066666]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4861,-2.741748]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4861,-2.741748]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4856,0.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4856,0.0]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4850,-0.003]
["2019-11-23T19:33:00.000000000","2019-11-24T03:33:00.000000000",4850,-0.003]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4862,0.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4862,0.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4859,0.03201017]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4859,0.03201017]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4870,6.983333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4870,6.983333]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4861,-2.788535]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4861,-2.788535]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4856,0.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4856,0.0]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4850,-0.003]
["2019-11-23T19:34:00.000000000","2019-11-24T03:34:00.000000000",4850,-0.003]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4862,0.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4862,0.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4859,0.03170751]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4859,0.03170751]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4870,7.1]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4870,7.1]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4861,-2.6201]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4861,-2.6201]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4856,0.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4856,0.0]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4850,-0.003]
["2019-11-23T19:35:00.000000000","2019-11-24T03:35:00.000000000",4850,-0.003]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4862,0.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4862,0.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4859,0.03182691]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4859,0.03182691]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4870,7.2]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4870,7.2]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4861,-2.489095]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4861,-2.489095]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4856,0.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4856,0.0]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4850,-0.00275]
["2019-11-23T19:36:00.000000000","2019-11-24T03:36:00.000000000",4850,-0.00275]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4862,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4862,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4859,0.0319849]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4859,0.0319849]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4870,7.241667]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4870,7.241667]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4861,-2.367447]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4861,-2.367447]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4856,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4856,0.0]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4850,-0.003]
["2019-11-23T19:37:00.000000000","2019-11-24T03:37:00.000000000",4850,-0.003]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4862,0.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4862,0.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4859,0.03187569]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4859,0.03187569]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4870,7.366667]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4870,7.366667]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4861,-2.339375]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4861,-2.339375]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4856,0.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4856,0.0]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4850,-0.003]
["2019-11-23T19:38:00.000000000","2019-11-24T03:38:00.000000000",4850,-0.003]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4862,0.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4862,0.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4859,0.03159867]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4859,0.03159867]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4870,7.458333]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4870,7.458333]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4861,-2.255157]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4861,-2.255157]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4856,0.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4856,0.0]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4850,-0.003]
["2019-11-23T19:39:00.000000000","2019-11-24T03:39:00.000000000",4850,-0.003]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4862,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4862,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4859,0.03183435]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4859,0.03183435]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4870,7.458333]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4870,7.458333]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4861,-2.217727]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4861,-2.217727]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4856,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4856,0.0]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4850,-0.003]
["2019-11-23T19:40:00.000000000","2019-11-24T03:40:00.000000000",4850,-0.003]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4862,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4862,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4859,0.03183303]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4859,0.03183303]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4870,7.466667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4870,7.466667]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4861,-2.236442]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4861,-2.236442]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4856,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4856,0.0]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4850,-0.003]
["2019-11-23T19:41:00.000000000","2019-11-24T03:41:00.000000000",4850,-0.003]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4862,0.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4862,0.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4859,0.03183794]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4859,0.03183794]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4870,7.316666]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4870,7.316666]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4861,-2.255157]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4861,-2.255157]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4856,0.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4856,0.0]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4850,-0.0025]
["2019-11-23T19:42:00.000000000","2019-11-24T03:42:00.000000000",4850,-0.0025]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4862,0.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4862,0.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4859,0.03182247]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4859,0.03182247]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4870,7.416667]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4870,7.416667]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4861,-2.2458]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4861,-2.2458]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4856,0.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4856,0.0]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4850,-0.00275]
["2019-11-23T19:43:00.000000000","2019-11-24T03:43:00.000000000",4850,-0.00275]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4862,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4862,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4859,0.03192126]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4859,0.03192126]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4870,7.466667]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4870,7.466667]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4861,-2.273872]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4861,-2.273872]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4856,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4856,0.0]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4850,-0.003]
["2019-11-23T19:44:00.000000000","2019-11-24T03:44:00.000000000",4850,-0.003]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4862,0.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4862,0.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4859,0.03190065]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4859,0.03190065]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4870,7.591667]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4870,7.591667]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4861,-2.28323]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4861,-2.28323]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4856,0.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4856,0.0]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4850,-0.00275]
["2019-11-23T19:45:00.000000000","2019-11-24T03:45:00.000000000",4850,-0.00275]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4862,0.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4862,0.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4859,0.031979]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4859,0.031979]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4870,7.583333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4870,7.583333]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4861,-2.35809]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4861,-2.35809]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4856,0.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4856,0.0]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4850,-0.003]
["2019-11-23T19:46:00.000000000","2019-11-24T03:46:00.000000000",4850,-0.003]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4862,0.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4862,0.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4859,0.03193058]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4859,0.03193058]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4870,7.616666]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4870,7.616666]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4861,-2.35809]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4861,-2.35809]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4856,0.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4856,0.0]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4850,-0.003]
["2019-11-23T19:47:00.000000000","2019-11-24T03:47:00.000000000",4850,-0.003]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4862,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4862,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4859,0.03182578]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4859,0.03182578]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4870,7.625]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4870,7.625]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4861,-2.423592]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4861,-2.423592]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4856,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4856,0.0]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4850,-0.00275]
["2019-11-23T19:48:00.000000000","2019-11-24T03:48:00.000000000",4850,-0.00275]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4862,0.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4862,0.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4859,0.03186338]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4859,0.03186338]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4870,7.666667]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4870,7.666667]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4861,-2.451665]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4861,-2.451665]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4856,0.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4856,0.0]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4850,-0.002]
["2019-11-23T19:49:00.000000000","2019-11-24T03:49:00.000000000",4850,-0.002]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4862,0.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4862,0.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4859,0.03187921]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4859,0.03187921]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4870,7.7]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4870,7.7]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4861,-2.479738]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4861,-2.479738]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4856,0.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4856,0.0]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4850,-0.003]
["2019-11-23T19:50:00.000000000","2019-11-24T03:50:00.000000000",4850,-0.003]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4862,0.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4862,0.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4859,0.03191583]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4859,0.03191583]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4870,7.841667]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4870,7.841667]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4861,-2.498452]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4861,-2.498452]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4856,0.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4856,0.0]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4850,-0.003]
["2019-11-23T19:51:00.000000000","2019-11-24T03:51:00.000000000",4850,-0.003]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4862,0.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4862,0.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4859,0.03192173]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4859,0.03192173]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4870,7.775]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4870,7.775]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4861,-2.517167]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4861,-2.517167]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4856,0.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4856,0.0]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4850,-0.003]
["2019-11-23T19:52:00.000000000","2019-11-24T03:52:00.000000000",4850,-0.003]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4862,0.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4862,0.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4859,0.03194842]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4859,0.03194842]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4870,7.816666]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4870,7.816666]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4861,-2.479738]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4861,-2.479738]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4856,0.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4856,0.0]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4850,-0.0025]
["2019-11-23T19:53:00.000000000","2019-11-24T03:53:00.000000000",4850,-0.0025]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4862,0.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4862,0.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4859,0.03193717]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4859,0.03193717]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4870,7.75]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4870,7.75]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4861,-2.563955]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4861,-2.563955]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4856,0.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4856,0.0]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4850,-0.00225]
["2019-11-23T19:54:00.000000000","2019-11-24T03:54:00.000000000",4850,-0.00225]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4862,0.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4862,0.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4859,0.03182167]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4859,0.03182167]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4870,7.641666]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4870,7.641666]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4861,-2.601385]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4861,-2.601385]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4856,0.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4856,0.0]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4850,-0.00275]
["2019-11-23T19:55:00.000000000","2019-11-24T03:55:00.000000000",4850,-0.00275]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4862,0.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4862,0.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4859,0.03184839]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4859,0.03184839]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4870,7.6]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4870,7.6]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4861,-2.601385]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4861,-2.601385]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4856,0.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4856,0.0]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4850,-0.00175]
["2019-11-23T19:56:00.000000000","2019-11-24T03:56:00.000000000",4850,-0.00175]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4862,0.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4862,0.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4859,0.03191457]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4859,0.03191457]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4870,7.616666]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4870,7.616666]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4861,-2.610742]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4861,-2.610742]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4856,0.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4856,0.0]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4850,-0.00275]
["2019-11-23T19:57:00.000000000","2019-11-24T03:57:00.000000000",4850,-0.00275]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4862,0.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4862,0.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4859,0.03177894]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4859,0.03177894]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4870,7.566666]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4870,7.566666]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4861,-2.648173]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4861,-2.648173]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4856,0.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4856,0.0]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4850,-0.001]
["2019-11-23T19:58:00.000000000","2019-11-24T03:58:00.000000000",4850,-0.001]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4862,0.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4862,0.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4859,0.03195115]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4859,0.03195115]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4870,7.558333]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4870,7.558333]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4861,-2.648173]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4861,-2.648173]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4856,0.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4856,0.0]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4850,-0.00275]
["2019-11-23T19:59:00.000000000","2019-11-24T03:59:00.000000000",4850,-0.00275]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4862,0.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4862,0.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4859,0.03205944]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4859,0.03205944]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4870,7.425]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4870,7.425]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4861,-2.629457]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4861,-2.629457]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4856,0.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4856,0.0]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4850,-0.0025]
["2019-11-23T20:00:00.000000000","2019-11-24T04:00:00.000000000",4850,-0.0025]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4862,0.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4862,0.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4859,0.03187582]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4859,0.03187582]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4870,7.483333]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4870,7.483333]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4861,-2.610742]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4861,-2.610742]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4856,0.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4856,0.0]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4850,-0.002]
["2019-11-23T20:01:00.000000000","2019-11-24T04:01:00.000000000",4850,-0.002]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4862,0.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4862,0.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4859,0.03190456]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4859,0.03190456]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4870,7.6]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4870,7.6]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4861,-2.554597]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4861,-2.554597]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4856,0.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4856,0.0]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4850,-0.003]
["2019-11-23T20:02:00.000000000","2019-11-24T04:02:00.000000000",4850,-0.003]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4862,0.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4862,0.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4859,0.03169976]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4859,0.03169976]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4870,7.5]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4870,7.5]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4861,-2.54524]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4861,-2.54524]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4856,0.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4856,0.0]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4850,-0.00275]
["2019-11-23T20:03:00.000000000","2019-11-24T04:03:00.000000000",4850,-0.00275]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4862,0.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4862,0.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4859,0.03194031]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4859,0.03194031]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4870,7.433333]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4870,7.433333]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4861,-2.6201]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4861,-2.6201]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4856,0.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4856,0.0]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4850,-0.0025]
["2019-11-23T20:04:00.000000000","2019-11-24T04:04:00.000000000",4850,-0.0025]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4862,0.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4862,0.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4859,0.03183276]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4859,0.03183276]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4870,7.425]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4870,7.425]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4861,-2.638815]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4861,-2.638815]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4856,0.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4856,0.0]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4850,-0.001]
["2019-11-23T20:05:00.000000000","2019-11-24T04:05:00.000000000",4850,-0.001]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4862,0.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4862,0.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4859,0.03192837]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4859,0.03192837]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4870,7.433333]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4870,7.433333]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4861,-2.610742]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4861,-2.610742]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4856,0.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4856,0.0]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4850,-0.00125]
["2019-11-23T20:06:00.000000000","2019-11-24T04:06:00.000000000",4850,-0.00125]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4862,0.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4862,0.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4859,0.0319468]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4859,0.0319468]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4870,7.491666]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4870,7.491666]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4861,-2.54524]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4861,-2.54524]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4856,0.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4856,0.0]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4850,-0.002]
["2019-11-23T20:07:00.000000000","2019-11-24T04:07:00.000000000",4850,-0.002]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4862,0.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4862,0.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4859,0.0319253]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4859,0.0319253]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4870,7.491666]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4870,7.491666]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4861,-2.535882]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4861,-2.535882]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4856,0.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4856,0.0]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4850,-0.00225]
["2019-11-23T20:08:00.000000000","2019-11-24T04:08:00.000000000",4850,-0.00225]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4862,0.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4862,0.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4859,0.03194405]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4859,0.03194405]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4870,7.475]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4870,7.475]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4861,-2.573313]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4861,-2.573313]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4856,0.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4856,0.0]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4850,-0.003]
["2019-11-23T20:09:00.000000000","2019-11-24T04:09:00.000000000",4850,-0.003]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4862,0.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4862,0.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4859,0.03181187]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4859,0.03181187]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4870,7.541667]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4870,7.541667]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4861,-2.58267]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4861,-2.58267]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4856,0.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4856,0.0]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4850,-0.003]
["2019-11-23T20:10:00.000000000","2019-11-24T04:10:00.000000000",4850,-0.003]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4862,0.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4862,0.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4859,0.03194578]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4859,0.03194578]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4870,7.433333]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4870,7.433333]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4861,-2.563955]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4861,-2.563955]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4856,0.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4856,0.0]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4850,-0.0025]
["2019-11-23T20:11:00.000000000","2019-11-24T04:11:00.000000000",4850,-0.0025]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4862,0.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4862,0.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4859,0.0319649]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4859,0.0319649]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4870,7.383333]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4870,7.383333]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4861,-2.573313]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4861,-2.573313]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4856,0.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4856,0.0]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4850,-0.00275]
["2019-11-23T20:12:00.000000000","2019-11-24T04:12:00.000000000",4850,-0.00275]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4862,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4862,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4859,0.03183516]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4859,0.03183516]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4870,7.35]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4870,7.35]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4861,-2.517167]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4861,-2.517167]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4856,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4856,0.0]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4850,-0.00275]
["2019-11-23T20:13:00.000000000","2019-11-24T04:13:00.000000000",4850,-0.00275]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4862,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4862,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4859,0.03181244]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4859,0.03181244]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4870,7.366667]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4870,7.366667]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4861,-2.489095]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4861,-2.489095]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4856,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4856,0.0]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4850,-0.00225]
["2019-11-23T20:14:00.000000000","2019-11-24T04:14:00.000000000",4850,-0.00225]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4862,0.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4862,0.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4859,0.03192487]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4859,0.03192487]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4870,7.3]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4870,7.3]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4861,-2.442307]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4861,-2.442307]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4856,0.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4856,0.0]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4850,-0.00225]
["2019-11-23T20:15:00.000000000","2019-11-24T04:15:00.000000000",4850,-0.00225]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4862,0.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4862,0.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4859,0.03166704]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4859,0.03166704]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4870,7.308333]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4870,7.308333]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4861,-2.423592]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4861,-2.423592]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4856,0.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4856,0.0]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4850,-0.002]
["2019-11-23T20:16:00.000000000","2019-11-24T04:16:00.000000000",4850,-0.002]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4862,0.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4862,0.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4859,0.03209885]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4859,0.03209885]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4870,7.266666]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4870,7.266666]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4861,-2.386163]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4861,-2.386163]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4856,0.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4856,0.0]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4850,-0.0025]
["2019-11-23T20:17:00.000000000","2019-11-24T04:17:00.000000000",4850,-0.0025]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4862,0.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4862,0.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4859,0.03196426]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4859,0.03196426]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4870,7.183333]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4870,7.183333]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4861,-2.376805]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4861,-2.376805]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4856,0.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4856,0.0]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4850,-0.002]
["2019-11-23T20:18:00.000000000","2019-11-24T04:18:00.000000000",4850,-0.002]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4862,0.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4862,0.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4859,0.0317526]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4859,0.0317526]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4870,7.175]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4870,7.175]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4861,-2.376805]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4861,-2.376805]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4856,0.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4856,0.0]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4850,-0.002]
["2019-11-23T20:19:00.000000000","2019-11-24T04:19:00.000000000",4850,-0.002]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4862,0.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4862,0.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4859,0.03181813]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4859,0.03181813]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4870,7.166667]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4870,7.166667]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4861,-2.39552]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4861,-2.39552]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4856,0.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4856,0.0]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4850,-0.002]
["2019-11-23T20:20:00.000000000","2019-11-24T04:20:00.000000000",4850,-0.002]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4862,0.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4862,0.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4859,0.0320163]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4859,0.0320163]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4870,7.158333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4870,7.158333]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4861,-2.376805]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4861,-2.376805]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4856,0.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4856,0.0]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4850,-0.003]
["2019-11-23T20:21:00.000000000","2019-11-24T04:21:00.000000000",4850,-0.003]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4862,0.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4862,0.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4859,0.03194933]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4859,0.03194933]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4870,7.108333]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4870,7.108333]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4861,-2.35809]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4861,-2.35809]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4856,0.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4856,0.0]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4850,-0.0025]
["2019-11-23T20:22:00.000000000","2019-11-24T04:22:00.000000000",4850,-0.0025]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4862,0.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4862,0.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4859,0.03195076]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4859,0.03195076]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4870,7.125]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4870,7.125]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4861,-2.39552]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4861,-2.39552]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4856,0.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4856,0.0]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4850,-0.0025]
["2019-11-23T20:23:00.000000000","2019-11-24T04:23:00.000000000",4850,-0.0025]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4862,0.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4862,0.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4859,0.03186865]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4859,0.03186865]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4870,7.074999]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4870,7.074999]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4861,-2.479738]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4861,-2.479738]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4856,0.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4856,0.0]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4850,-0.001]
["2019-11-23T20:24:00.000000000","2019-11-24T04:24:00.000000000",4850,-0.001]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4862,0.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4862,0.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4859,0.03189425]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4859,0.03189425]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4870,7.1]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4870,7.1]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4861,-2.442307]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4861,-2.442307]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4856,0.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4856,0.0]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4850,-0.0015]
["2019-11-23T20:25:00.000000000","2019-11-24T04:25:00.000000000",4850,-0.0015]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4862,0.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4862,0.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4859,0.03184799]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4859,0.03184799]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4870,7.033333]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4870,7.033333]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4861,-2.498452]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4861,-2.498452]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4856,0.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4856,0.0]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4850,-0.00225]
["2019-11-23T20:26:00.000000000","2019-11-24T04:26:00.000000000",4850,-0.00225]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4862,0.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4862,0.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4859,0.03194952]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4859,0.03194952]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4870,7.025]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4870,7.025]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4861,-2.489095]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4861,-2.489095]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4856,0.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4856,0.0]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4850,-0.002]
["2019-11-23T20:27:00.000000000","2019-11-24T04:27:00.000000000",4850,-0.002]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4862,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4862,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4859,0.03179115]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4859,0.03179115]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4870,7.074999]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4870,7.074999]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4861,-2.479738]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4861,-2.479738]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4856,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4856,0.0]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4850,-0.00275]
["2019-11-23T20:28:00.000000000","2019-11-24T04:28:00.000000000",4850,-0.00275]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4862,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4862,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4859,0.03192844]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4859,0.03192844]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4870,7.116666]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4870,7.116666]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4861,-2.442307]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4861,-2.442307]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4856,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4856,0.0]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4850,-0.003]
["2019-11-23T20:29:00.000000000","2019-11-24T04:29:00.000000000",4850,-0.003]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4862,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4862,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4859,0.03195402]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4859,0.03195402]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4870,7.083333]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4870,7.083333]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4861,-2.367447]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4861,-2.367447]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4856,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4856,0.0]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4850,-0.00225]
["2019-11-23T20:30:00.000000000","2019-11-24T04:30:00.000000000",4850,-0.00225]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4862,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4862,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4859,0.03194768]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4859,0.03194768]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4870,7.1]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4870,7.1]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4861,-2.311302]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4861,-2.311302]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4856,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4856,0.0]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4850,-0.003]
["2019-11-23T20:31:00.000000000","2019-11-24T04:31:00.000000000",4850,-0.003]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4862,0.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4862,0.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4859,0.03190263]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4859,0.03190263]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4870,7.091667]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4870,7.091667]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4861,-2.227085]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4861,-2.227085]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4856,0.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4856,0.0]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4850,-0.00275]
["2019-11-23T20:32:00.000000000","2019-11-24T04:32:00.000000000",4850,-0.00275]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4862,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4862,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4859,0.03188018]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4859,0.03188018]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4870,7.025]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4870,7.025]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4861,-2.301945]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4861,-2.301945]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4856,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4856,0.0]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4850,-0.00275]
["2019-11-23T20:33:00.000000000","2019-11-24T04:33:00.000000000",4850,-0.00275]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4862,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4862,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4859,0.03184636]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4859,0.03184636]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4870,7.066666]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4870,7.066666]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4861,-2.339375]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4861,-2.339375]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4856,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4856,0.0]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4850,-0.00175]
["2019-11-23T20:34:00.000000000","2019-11-24T04:34:00.000000000",4850,-0.00175]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4862,0.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4862,0.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4859,0.03192222]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4859,0.03192222]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4870,7.083333]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4870,7.083333]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4861,-2.423592]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4861,-2.423592]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4856,0.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4856,0.0]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4850,-0.001]
["2019-11-23T20:35:00.000000000","2019-11-24T04:35:00.000000000",4850,-0.001]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4862,0.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4862,0.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4859,0.03185078]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4859,0.03185078]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4870,7.058333]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4870,7.058333]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4861,-2.54524]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4861,-2.54524]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4856,0.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4856,0.0]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4850,-0.0015]
["2019-11-23T20:36:00.000000000","2019-11-24T04:36:00.000000000",4850,-0.0015]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4862,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4862,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4859,0.03189274]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4859,0.03189274]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4870,7.083333]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4870,7.083333]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4861,-2.498452]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4861,-2.498452]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4856,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4856,0.0]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4850,-0.0007499999]
["2019-11-23T20:37:00.000000000","2019-11-24T04:37:00.000000000",4850,-0.0007499999]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4862,0.0]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4862,0.0]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4859,0.03189134]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4859,0.03189134]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4870,7.108333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4870,7.108333]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4861,-2.451665]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4861,-2.451665]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4856,0.0]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4856,0.0]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4850,-0.0007499999]
["2019-11-23T20:38:00.000000000","2019-11-24T04:38:00.000000000",4850,-0.0007499999]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4862,0.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4862,0.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4859,0.03194632]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4859,0.03194632]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4870,7.066666]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4870,7.066666]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4861,-2.479738]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4861,-2.479738]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4856,0.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4856,0.0]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4850,-0.00125]
["2019-11-23T20:39:00.000000000","2019-11-24T04:39:00.000000000",4850,-0.00125]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4862,0.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4862,0.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4859,0.03188476]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4859,0.03188476]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4870,7.066666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4870,7.066666]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4861,-2.423592]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4861,-2.423592]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4856,0.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4856,0.0]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4850,-0.001]
["2019-11-23T20:40:00.000000000","2019-11-24T04:40:00.000000000",4850,-0.001]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4862,0.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4862,0.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4859,0.03188783]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4859,0.03188783]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4870,7.083333]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4870,7.083333]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4861,-2.330017]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4861,-2.330017]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4856,0.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4856,0.0]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4850,-0.0005]
["2019-11-23T20:41:00.000000000","2019-11-24T04:41:00.000000000",4850,-0.0005]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4862,0.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4862,0.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4859,0.03188644]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4859,0.03188644]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4870,7.1]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4870,7.1]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4861,-2.301945]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4861,-2.301945]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4856,0.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4856,0.0]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4850,-0.00125]
["2019-11-23T20:42:00.000000000","2019-11-24T04:42:00.000000000",4850,-0.00125]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4862,0.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4862,0.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4859,0.03180193]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4859,0.03180193]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4870,7.158333]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4870,7.158333]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4861,-2.273872]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4861,-2.273872]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4856,0.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4856,0.0]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4850,-0.0007499999]
["2019-11-23T20:43:00.000000000","2019-11-24T04:43:00.000000000",4850,-0.0007499999]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4862,0.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4862,0.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4859,0.03188932]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4859,0.03188932]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4870,7.208333]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4870,7.208333]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4861,-2.236442]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4861,-2.236442]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4856,0.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4856,0.0]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4850,-0.0015]
["2019-11-23T20:44:00.000000000","2019-11-24T04:44:00.000000000",4850,-0.0015]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4862,0.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4862,0.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4859,0.03195046]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4859,0.03195046]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4870,7.2]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4870,7.2]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4861,-2.236442]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4861,-2.236442]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4856,0.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4856,0.0]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4850,-0.001]
["2019-11-23T20:45:00.000000000","2019-11-24T04:45:00.000000000",4850,-0.001]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4862,0.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4862,0.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4859,0.03186928]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4859,0.03186928]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4870,7.125]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4870,7.125]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4861,-2.28323]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4861,-2.28323]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4856,0.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4856,0.0]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4850,-0.001]
["2019-11-23T20:46:00.000000000","2019-11-24T04:46:00.000000000",4850,-0.001]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4862,0.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4862,0.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4859,0.03174125]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4859,0.03174125]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4870,7.191667]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4870,7.191667]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4861,-2.292588]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4861,-2.292588]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4856,0.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4856,0.0]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4850,-0.002]
["2019-11-23T20:47:00.000000000","2019-11-24T04:47:00.000000000",4850,-0.002]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4862,0.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4862,0.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4859,0.03178066]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4859,0.03178066]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4870,7.208333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4870,7.208333]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4861,-2.273872]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4861,-2.273872]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4856,0.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4856,0.0]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4850,-0.0025]
["2019-11-23T20:48:00.000000000","2019-11-24T04:48:00.000000000",4850,-0.0025]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4862,0.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4862,0.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4859,0.03180136]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4859,0.03180136]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4870,7.2]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4870,7.2]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4861,-2.189655]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4861,-2.189655]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4856,0.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4856,0.0]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4850,-0.002]
["2019-11-23T20:49:00.000000000","2019-11-24T04:49:00.000000000",4850,-0.002]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4862,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4862,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4859,0.0318199]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4859,0.0318199]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4870,7.2]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4870,7.2]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4861,-2.199013]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4861,-2.199013]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4856,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4856,0.0]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4850,-0.002]
["2019-11-23T20:50:00.000000000","2019-11-24T04:50:00.000000000",4850,-0.002]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4862,0.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4862,0.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4859,0.03185649]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4859,0.03185649]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4870,7.141666]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4870,7.141666]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4861,-2.311302]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4861,-2.311302]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4856,0.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4856,0.0]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4850,-0.001]
["2019-11-23T20:51:00.000000000","2019-11-24T04:51:00.000000000",4850,-0.001]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4862,0.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4862,0.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4859,0.03183467]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4859,0.03183467]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4870,7.175]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4870,7.175]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4861,-2.292588]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4861,-2.292588]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4856,0.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4856,0.0]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4850,-0.0015]
["2019-11-23T20:52:00.000000000","2019-11-24T04:52:00.000000000",4850,-0.0015]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4862,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4862,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4859,0.03185428]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4859,0.03185428]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4870,7.133333]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4870,7.133333]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4861,-2.311302]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4861,-2.311302]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4856,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4856,0.0]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4850,-0.00225]
["2019-11-23T20:53:00.000000000","2019-11-24T04:53:00.000000000",4850,-0.00225]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4862,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4862,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4859,0.03181956]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4859,0.03181956]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4870,7.166667]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4870,7.166667]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4861,-2.376805]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4861,-2.376805]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4856,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4856,0.0]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4850,-0.00175]
["2019-11-23T20:54:00.000000000","2019-11-24T04:54:00.000000000",4850,-0.00175]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4862,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4862,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4859,0.03188128]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4859,0.03188128]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4870,7.108333]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4870,7.108333]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4861,-2.404877]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4861,-2.404877]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4856,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4856,0.0]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4850,-0.00225]
["2019-11-23T20:55:00.000000000","2019-11-24T04:55:00.000000000",4850,-0.00225]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4862,0.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4862,0.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4859,0.03186305]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4859,0.03186305]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4870,7.05]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4870,7.05]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4861,-2.50781]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4861,-2.50781]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4856,0.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4856,0.0]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4850,-0.00275]
["2019-11-23T20:56:00.000000000","2019-11-24T04:56:00.000000000",4850,-0.00275]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4862,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4862,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4859,0.03184454]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4859,0.03184454]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4870,7.083333]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4870,7.083333]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4861,-2.526525]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4861,-2.526525]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4856,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4856,0.0]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4850,-0.00225]
["2019-11-23T20:57:00.000000000","2019-11-24T04:57:00.000000000",4850,-0.00225]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4862,0.0]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4862,0.0]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4859,0.03184227]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4859,0.03184227]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4870,7.016666]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4870,7.016666]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4861,-2.517167]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4861,-2.517167]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4856,0.0]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4856,0.0]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4850,-0.0007499999]
["2019-11-23T20:58:00.000000000","2019-11-24T04:58:00.000000000",4850,-0.0007499999]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4862,0.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4862,0.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4859,0.03197338]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4859,0.03197338]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4870,6.983333]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4870,6.983333]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4861,-2.58267]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4861,-2.58267]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4856,0.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4856,0.0]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4850,-0.00175]
["2019-11-23T20:59:00.000000000","2019-11-24T04:59:00.000000000",4850,-0.00175]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4862,0.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4862,0.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4859,0.03186256]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4859,0.03186256]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4870,6.941666]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4870,6.941666]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4861,-2.563955]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4861,-2.563955]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4856,0.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4856,0.0]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4850,-0.001]
["2019-11-23T21:00:00.000000000","2019-11-24T05:00:00.000000000",4850,-0.001]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4862,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4862,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4859,0.03185174]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4859,0.03185174]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4870,6.958333]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4870,6.958333]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4861,-2.563955]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4861,-2.563955]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4856,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4856,0.0]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4850,-0.001]
["2019-11-23T21:01:00.000000000","2019-11-24T05:01:00.000000000",4850,-0.001]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4862,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4862,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4859,0.03181894]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4859,0.03181894]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4870,7.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4870,7.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4861,-2.573313]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4861,-2.573313]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4856,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4856,0.0]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4850,-0.0025]
["2019-11-23T21:02:00.000000000","2019-11-24T05:02:00.000000000",4850,-0.0025]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4862,0.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4862,0.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4859,0.03172857]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4859,0.03172857]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4870,7.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4870,7.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4861,-2.404877]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4861,-2.404877]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4856,0.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4856,0.0]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4850,-0.0025]
["2019-11-23T21:03:00.000000000","2019-11-24T05:03:00.000000000",4850,-0.0025]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4862,0.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4862,0.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4859,0.0317745]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4859,0.0317745]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4870,7.016666]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4870,7.016666]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4861,-2.348732]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4861,-2.348732]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4856,0.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4856,0.0]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4850,-0.0015]
["2019-11-23T21:04:00.000000000","2019-11-24T05:04:00.000000000",4850,-0.0015]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4862,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4862,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4859,0.03182932]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4859,0.03182932]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4870,7.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4870,7.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4861,-2.367447]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4861,-2.367447]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4856,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4856,0.0]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4850,-0.00025]
["2019-11-23T21:05:00.000000000","2019-11-24T05:05:00.000000000",4850,-0.00025]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4862,0.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4862,0.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4859,0.03185794]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4859,0.03185794]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4870,6.983333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4870,6.983333]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4861,-2.367447]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4861,-2.367447]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4856,0.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4856,0.0]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4850,-0.00125]
["2019-11-23T21:06:00.000000000","2019-11-24T05:06:00.000000000",4850,-0.00125]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4862,0.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4862,0.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4859,0.03181514]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4859,0.03181514]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4870,6.908333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4870,6.908333]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4861,-2.386163]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4861,-2.386163]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4856,0.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4856,0.0]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4850,-0.0005]
["2019-11-23T21:07:00.000000000","2019-11-24T05:07:00.000000000",4850,-0.0005]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4862,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4862,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4859,0.03172424]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4859,0.03172424]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4870,6.875]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4870,6.875]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4861,-2.47038]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4861,-2.47038]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4856,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4856,0.0]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4850,-0.0007499999]
["2019-11-23T21:08:00.000000000","2019-11-24T05:08:00.000000000",4850,-0.0007499999]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4862,0.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4862,0.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4859,0.03177855]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4859,0.03177855]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4870,6.9]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4870,6.9]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4861,-2.489095]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4861,-2.489095]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4856,0.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4856,0.0]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4850,-0.001]
["2019-11-23T21:09:00.000000000","2019-11-24T05:09:00.000000000",4850,-0.001]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4862,0.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4862,0.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4859,0.031824]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4859,0.031824]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4870,6.9]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4870,6.9]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4861,-2.498452]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4861,-2.498452]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4856,0.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4856,0.0]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4850,-0.0005]
["2019-11-23T21:10:00.000000000","2019-11-24T05:10:00.000000000",4850,-0.0005]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4862,0.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4862,0.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4859,0.03185911]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4859,0.03185911]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4870,6.925]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4870,6.925]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4861,-2.47038]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4861,-2.47038]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4856,0.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4856,0.0]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4850,-0.001]
["2019-11-23T21:11:00.000000000","2019-11-24T05:11:00.000000000",4850,-0.001]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4862,0.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4862,0.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4859,0.03185997]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4859,0.03185997]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4870,6.983333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4870,6.983333]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4861,-2.442307]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4861,-2.442307]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4856,0.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4856,0.0]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4850,-0.00125]
["2019-11-23T21:12:00.000000000","2019-11-24T05:12:00.000000000",4850,-0.00125]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4862,0.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4862,0.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4859,0.03175649]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4859,0.03175649]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4870,6.916667]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4870,6.916667]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4861,-2.404877]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4861,-2.404877]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4856,0.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4856,0.0]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4850,-0.002]
["2019-11-23T21:13:00.000000000","2019-11-24T05:13:00.000000000",4850,-0.002]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4862,0.0]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4862,0.0]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4859,0.03181712]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4859,0.03181712]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4870,6.85]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4870,6.85]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4861,-2.35809]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4861,-2.35809]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4856,-0.00025]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4856,-0.00025]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4850,-0.0015]
["2019-11-23T21:14:00.000000000","2019-11-24T05:14:00.000000000",4850,-0.0015]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4862,0.0]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4862,0.0]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4859,0.03185651]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4859,0.03185651]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4870,6.908333]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4870,6.908333]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4861,-2.264515]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4861,-2.264515]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4856,-0.00025]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4856,-0.00025]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4850,-0.00175]
["2019-11-23T21:15:00.000000000","2019-11-24T05:15:00.000000000",4850,-0.00175]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4862,0.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4862,0.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4859,0.03184724]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4859,0.03184724]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4870,6.941666]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4870,6.941666]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4861,-2.227085]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4861,-2.227085]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4856,0.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4856,0.0]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4850,-0.002]
["2019-11-23T21:16:00.000000000","2019-11-24T05:16:00.000000000",4850,-0.002]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4862,0.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4862,0.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4859,0.03175648]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4859,0.03175648]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4870,6.933333]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4870,6.933333]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4861,-2.217727]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4861,-2.217727]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4856,0.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4856,0.0]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4850,-0.0025]
["2019-11-23T21:17:00.000000000","2019-11-24T05:17:00.000000000",4850,-0.0025]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4862,0.0]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4862,0.0]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4859,0.03185432]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4859,0.03185432]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4870,6.975]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4870,6.975]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4861,-2.180297]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4861,-2.180297]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4856,-0.00025]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4856,-0.00025]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4850,-0.00175]
["2019-11-23T21:18:00.000000000","2019-11-24T05:18:00.000000000",4850,-0.00175]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4862,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4862,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4859,0.03182518]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4859,0.03182518]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4870,6.925]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4870,6.925]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4861,-2.199013]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4861,-2.199013]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4856,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4856,0.0]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4850,-0.0007499999]
["2019-11-23T21:19:00.000000000","2019-11-24T05:19:00.000000000",4850,-0.0007499999]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4862,0.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4862,0.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4859,0.03169084]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4859,0.03169084]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4870,6.991666]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4870,6.991666]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4861,-2.13351]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4861,-2.13351]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4856,0.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4856,0.0]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4850,-0.0007499999]
["2019-11-23T21:20:00.000000000","2019-11-24T05:20:00.000000000",4850,-0.0007499999]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4862,0.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4862,0.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4859,0.0317765]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4859,0.0317765]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4870,6.916667]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4870,6.916667]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4861,-2.189655]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4861,-2.189655]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4856,0.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4856,0.0]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4850,-0.001]
["2019-11-23T21:21:00.000000000","2019-11-24T05:21:00.000000000",4850,-0.001]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4862,0.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4862,0.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4859,0.03179624]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4859,0.03179624]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4870,6.925]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4870,6.925]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4861,-2.086722]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4861,-2.086722]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4856,0.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4856,0.0]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4850,-0.00125]
["2019-11-23T21:22:00.000000000","2019-11-24T05:22:00.000000000",4850,-0.00125]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4862,0.0]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4862,0.0]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4859,0.03181145]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4859,0.03181145]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4870,6.858333]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4870,6.858333]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4861,-2.086722]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4861,-2.086722]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4856,-0.00025]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4856,-0.00025]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4850,-0.002]
["2019-11-23T21:23:00.000000000","2019-11-24T05:23:00.000000000",4850,-0.002]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4862,0.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4862,0.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4859,0.03184555]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4859,0.03184555]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4870,6.841667]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4870,6.841667]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4861,-2.124152]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4861,-2.124152]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4856,0.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4856,0.0]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4850,-0.0007499999]
["2019-11-23T21:24:00.000000000","2019-11-24T05:24:00.000000000",4850,-0.0007499999]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4862,0.0]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4862,0.0]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4859,0.03188268]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4859,0.03188268]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4870,6.75]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4870,6.75]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4861,-2.189655]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4861,-2.189655]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4856,-0.00025]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4856,-0.00025]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4850,-0.0007499999]
["2019-11-23T21:25:00.000000000","2019-11-24T05:25:00.000000000",4850,-0.0007499999]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4862,0.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4862,0.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4859,0.03186534]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4859,0.03186534]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4870,6.716667]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4870,6.716667]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4861,-2.227085]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4861,-2.227085]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4856,0.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4856,0.0]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4850,-0.00025]
["2019-11-23T21:26:00.000000000","2019-11-24T05:26:00.000000000",4850,-0.00025]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4862,0.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4862,0.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4859,0.03184355]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4859,0.03184355]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4870,6.658333]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4870,6.658333]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4861,-2.217727]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4861,-2.217727]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4856,0.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4856,0.0]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4850,-0.001]
["2019-11-23T21:27:00.000000000","2019-11-24T05:27:00.000000000",4850,-0.001]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4862,0.0]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4862,0.0]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4859,0.0318012]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4859,0.0318012]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4870,6.5]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4870,6.5]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4861,-2.264515]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4861,-2.264515]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4856,-0.00025]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4856,-0.00025]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4850,-0.001]
["2019-11-23T21:28:00.000000000","2019-11-24T05:28:00.000000000",4850,-0.001]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4862,0.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4862,0.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4859,0.0318194]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4859,0.0318194]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4870,6.408333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4870,6.408333]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4861,-2.273872]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4861,-2.273872]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4856,0.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4856,0.0]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4850,-0.002]
["2019-11-23T21:29:00.000000000","2019-11-24T05:29:00.000000000",4850,-0.002]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4862,0.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4862,0.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4859,0.03189391]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4859,0.03189391]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4870,6.241667]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4870,6.241667]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4861,-2.330017]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4861,-2.330017]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4856,0.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4856,0.0]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4850,-0.0005]
["2019-11-23T21:30:00.000000000","2019-11-24T05:30:00.000000000",4850,-0.0005]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4862,0.0]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4862,0.0]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4859,0.03177935]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4859,0.03177935]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4870,6.125]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4870,6.125]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4861,-2.461023]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4861,-2.461023]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4856,-0.0005]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4856,-0.0005]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4850,-0.0007499999]
["2019-11-23T21:31:00.000000000","2019-11-24T05:31:00.000000000",4850,-0.0007499999]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4862,0.0]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4862,0.0]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4859,0.03175428]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4859,0.03175428]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4870,6.041666]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4870,6.041666]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4861,-2.563955]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4861,-2.563955]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4856,-0.00025]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4856,-0.00025]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4850,-0.0005]
["2019-11-23T21:32:00.000000000","2019-11-24T05:32:00.000000000",4850,-0.0005]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4862,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4862,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4859,0.03176797]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4859,0.03176797]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4870,5.941666]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4870,5.941666]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4861,-2.638815]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4861,-2.638815]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4856,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4856,0.0]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4850,-0.0005]
["2019-11-23T21:33:00.000000000","2019-11-24T05:33:00.000000000",4850,-0.0005]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4862,0.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4862,0.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4859,0.03179605]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4859,0.03179605]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4870,5.916667]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4870,5.916667]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4861,-2.69496]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4861,-2.69496]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4856,0.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4856,0.0]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4850,-0.00125]
["2019-11-23T21:34:00.000000000","2019-11-24T05:34:00.000000000",4850,-0.00125]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4862,0.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4862,0.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4859,0.03181008]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4859,0.03181008]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4870,5.833333]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4870,5.833333]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4861,-2.666887]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4861,-2.666887]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4856,0.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4856,0.0]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4850,-0.0005]
["2019-11-23T21:35:00.000000000","2019-11-24T05:35:00.000000000",4850,-0.0005]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4862,0.0]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4862,0.0]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4859,0.03182447]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4859,0.03182447]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4870,5.766666]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4870,5.766666]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4861,-2.6201]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4861,-2.6201]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4856,-0.00025]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4856,-0.00025]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4850,-0.0007499999]
["2019-11-23T21:36:00.000000000","2019-11-24T05:36:00.000000000",4850,-0.0007499999]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4862,0.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4862,0.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4859,0.03185156]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4859,0.03185156]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4870,5.775]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4870,5.775]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4861,-2.648173]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4861,-2.648173]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4856,0.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4856,0.0]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4850,-0.00225]
["2019-11-23T21:37:00.000000000","2019-11-24T05:37:00.000000000",4850,-0.00225]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4862,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4862,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4859,0.03187626]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4859,0.03187626]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4870,5.783333]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4870,5.783333]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4861,-2.526525]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4861,-2.526525]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4856,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4856,0.0]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4850,-0.00275]
["2019-11-23T21:38:00.000000000","2019-11-24T05:38:00.000000000",4850,-0.00275]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4862,0.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4862,0.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4859,0.03187685]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4859,0.03187685]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4870,5.741667]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4870,5.741667]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4861,-2.43295]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4861,-2.43295]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4856,0.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4856,0.0]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4850,-0.00225]
["2019-11-23T21:39:00.000000000","2019-11-24T05:39:00.000000000",4850,-0.00225]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4862,0.0]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4862,0.0]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4859,0.03180158]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4859,0.03180158]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4870,5.666667]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4870,5.666667]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4861,-2.39552]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4861,-2.39552]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4856,-0.00025]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4856,-0.00025]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4850,-0.001]
["2019-11-23T21:40:00.000000000","2019-11-24T05:40:00.000000000",4850,-0.001]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4862,0.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4862,0.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4859,0.0318047]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4859,0.0318047]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4870,5.616666]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4870,5.616666]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4861,-2.47038]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4861,-2.47038]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4856,0.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4856,0.0]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4850,-0.001]
["2019-11-23T21:41:00.000000000","2019-11-24T05:41:00.000000000",4850,-0.001]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4862,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4862,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4859,0.03184575]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4859,0.03184575]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4870,5.516666]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4870,5.516666]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4861,-2.50781]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4861,-2.50781]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4856,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4856,0.0]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4850,-0.0015]
["2019-11-23T21:42:00.000000000","2019-11-24T05:42:00.000000000",4850,-0.0015]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4862,0.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4862,0.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4859,0.03189405]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4859,0.03189405]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4870,5.558333]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4870,5.558333]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4861,-2.47038]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4861,-2.47038]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4856,0.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4856,0.0]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4850,-0.0005]
["2019-11-23T21:43:00.000000000","2019-11-24T05:43:00.000000000",4850,-0.0005]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4862,0.0]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4862,0.0]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4859,0.03162863]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4859,0.03162863]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4870,5.591667]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4870,5.591667]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4861,-2.35809]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4861,-2.35809]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4856,-0.00025]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4856,-0.00025]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4850,-0.0015]
["2019-11-23T21:44:00.000000000","2019-11-24T05:44:00.000000000",4850,-0.0015]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4862,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4862,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4859,0.03165799]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4859,0.03165799]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4870,5.541666]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4870,5.541666]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4861,-2.311302]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4861,-2.311302]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4856,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4856,0.0]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4850,-0.00025]
["2019-11-23T21:45:00.000000000","2019-11-24T05:45:00.000000000",4850,-0.00025]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4862,0.0]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4862,0.0]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4859,0.03169633]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4859,0.03169633]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4870,5.508333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4870,5.508333]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4861,-2.348732]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4861,-2.348732]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4856,0.0]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4856,0.0]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4850,-0.00025]
["2019-11-23T21:46:00.000000000","2019-11-24T05:46:00.000000000",4850,-0.00025]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4862,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4862,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4859,0.03174235]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4859,0.03174235]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4870,5.508333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4870,5.508333]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4861,-2.39552]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4861,-2.39552]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4856,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4856,0.0]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4850,-0.00125]
["2019-11-23T21:47:00.000000000","2019-11-24T05:47:00.000000000",4850,-0.00125]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4862,0.0]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4862,0.0]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4859,0.03165166]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4859,0.03165166]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4870,5.483333]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4870,5.483333]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4861,-2.404877]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4861,-2.404877]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4856,0.0]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4856,0.0]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4850,-0.00025]
["2019-11-23T21:48:00.000000000","2019-11-24T05:48:00.000000000",4850,-0.00025]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4862,0.0]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4862,0.0]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4859,0.03164357]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4859,0.03164357]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4870,5.625]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4870,5.625]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4861,-2.451665]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4861,-2.451665]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4856,0.0]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4856,0.0]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4850,-0.00125]
["2019-11-23T21:49:00.000000000","2019-11-24T05:49:00.000000000",4850,-0.00125]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4862,0.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4862,0.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4859,0.03175755]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4859,0.03175755]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4870,5.775]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4870,5.775]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4861,-2.348732]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4861,-2.348732]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4856,0.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4856,0.0]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4850,-0.00125]
["2019-11-23T21:50:00.000000000","2019-11-24T05:50:00.000000000",4850,-0.00125]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4862,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4862,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4859,0.03178475]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4859,0.03178475]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4870,5.9]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4870,5.9]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4861,-2.217727]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4861,-2.217727]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4856,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4856,0.0]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4850,-0.001]
["2019-11-23T21:51:00.000000000","2019-11-24T05:51:00.000000000",4850,-0.001]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4862,0.0]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4862,0.0]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4859,0.0317355]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4859,0.0317355]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4870,6.091667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4870,6.091667]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4861,-2.077365]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4861,-2.077365]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4856,-0.00025]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4856,-0.00025]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4850,-0.001]
["2019-11-23T21:52:00.000000000","2019-11-24T05:52:00.000000000",4850,-0.001]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4862,0.0]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4862,0.0]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4859,0.03171666]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4859,0.03171666]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4870,6.233334]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4870,6.233334]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4861,-1.927645]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4861,-1.927645]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4856,-0.00025]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4856,-0.00025]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4850,-0.00025]
["2019-11-23T21:53:00.000000000","2019-11-24T05:53:00.000000000",4850,-0.00025]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4862,0.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4862,0.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4859,0.03179068]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4859,0.03179068]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4870,6.258333]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4870,6.258333]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4861,-1.862143]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4861,-1.862143]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4856,0.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4856,0.0]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4850,-0.00125]
["2019-11-23T21:54:00.000000000","2019-11-24T05:54:00.000000000",4850,-0.00125]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4862,0.0]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4862,0.0]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4859,0.03167455]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4859,0.03167455]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4870,6.35]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4870,6.35]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4861,-1.918287]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4861,-1.918287]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4856,-0.00025]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4856,-0.00025]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4850,-0.002]
["2019-11-23T21:55:00.000000000","2019-11-24T05:55:00.000000000",4850,-0.002]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4862,0.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4862,0.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4859,0.03172613]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4859,0.03172613]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4870,6.391666]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4870,6.391666]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4861,-1.880857]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4861,-1.880857]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4856,0.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4856,0.0]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4850,-0.0015]
["2019-11-23T21:56:00.000000000","2019-11-24T05:56:00.000000000",4850,-0.0015]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4862,0.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4862,0.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4859,0.03172584]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4859,0.03172584]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4870,6.391666]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4870,6.391666]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4861,-1.974432]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4861,-1.974432]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4856,0.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4856,0.0]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4850,-0.00025]
["2019-11-23T21:57:00.000000000","2019-11-24T05:57:00.000000000",4850,-0.00025]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4862,0.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4862,0.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4859,0.03174646]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4859,0.03174646]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4870,6.391666]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4870,6.391666]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4861,-2.068007]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4861,-2.068007]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4856,-0.0005]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4856,-0.0005]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4850,0.0]
["2019-11-23T21:58:00.000000000","2019-11-24T05:58:00.000000000",4850,0.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4862,0.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4862,0.0]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4859,0.03176311]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4859,0.03176311]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4870,6.475]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4870,6.475]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4861,-2.13351]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4861,-2.13351]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4856,-0.0005]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4856,-0.0005]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4850,-0.00025]
["2019-11-23T21:59:00.000000000","2019-11-24T05:59:00.000000000",4850,-0.00025]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4862,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4862,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4859,0.03175021]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4859,0.03175021]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4870,6.491666]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4870,6.491666]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4861,-2.236442]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4861,-2.236442]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4856,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4856,0.0]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4850,-0.00125]
["2019-11-23T22:00:00.000000000","2019-11-24T06:00:00.000000000",4850,-0.00125]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4862,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4862,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4859,0.031778]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4859,0.031778]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4870,6.491666]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4870,6.491666]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4861,-2.255157]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4861,-2.255157]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4856,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4856,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4850,0.0]
["2019-11-23T22:01:00.000000000","2019-11-24T06:01:00.000000000",4850,0.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4862,0.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4862,0.0]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4859,0.03176543]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4859,0.03176543]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4870,6.525]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4870,6.525]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4861,-2.339375]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4861,-2.339375]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4856,-0.0007499999]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4856,-0.0007499999]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4850,-0.00025]
["2019-11-23T22:02:00.000000000","2019-11-24T06:02:00.000000000",4850,-0.00025]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4862,0.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4862,0.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4859,0.03171218]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4859,0.03171218]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4870,6.566666]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4870,6.566666]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4861,-2.330017]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4861,-2.330017]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4856,0.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4856,0.0]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4850,-0.00125]
["2019-11-23T22:03:00.000000000","2019-11-24T06:03:00.000000000",4850,-0.00125]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4862,0.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4862,0.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4859,0.03164496]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4859,0.03164496]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4870,6.55]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4870,6.55]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4861,-2.35809]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4861,-2.35809]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4856,0.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4856,0.0]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4850,-0.0005]
["2019-11-23T22:04:00.000000000","2019-11-24T06:04:00.000000000",4850,-0.0005]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4862,0.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4862,0.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4859,0.03173152]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4859,0.03173152]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4870,6.558333]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4870,6.558333]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4861,-2.367447]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4861,-2.367447]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4856,0.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4856,0.0]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4850,-0.0007499999]
["2019-11-23T22:05:00.000000000","2019-11-24T06:05:00.000000000",4850,-0.0007499999]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4862,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4862,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4859,0.03175494]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4859,0.03175494]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4870,6.558333]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4870,6.558333]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4861,-2.404877]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4861,-2.404877]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4856,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4856,0.0]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4850,-0.001]
["2019-11-23T22:06:00.000000000","2019-11-24T06:06:00.000000000",4850,-0.001]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4862,0.0]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4862,0.0]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4859,0.0317484]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4859,0.0317484]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4870,6.574999]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4870,6.574999]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4861,-2.348732]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4861,-2.348732]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4856,-0.00025]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4856,-0.00025]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4850,-0.0005]
["2019-11-23T22:07:00.000000000","2019-11-24T06:07:00.000000000",4850,-0.0005]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4862,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4862,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4859,0.03160464]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4859,0.03160464]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4870,6.516666]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4870,6.516666]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4861,-2.32066]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4861,-2.32066]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4856,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4856,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4850,0.0]
["2019-11-23T22:08:00.000000000","2019-11-24T06:08:00.000000000",4850,0.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4862,0.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4862,0.0]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4859,0.03162031]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4859,0.03162031]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4870,6.558333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4870,6.558333]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4861,-2.311302]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4861,-2.311302]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4856,-0.0007499999]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4856,-0.0007499999]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4850,-0.00025]
["2019-11-23T22:09:00.000000000","2019-11-24T06:09:00.000000000",4850,-0.00025]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4862,0.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4862,0.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4859,0.03175152]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4859,0.03175152]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4870,6.525]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4870,6.525]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4861,-2.311302]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4861,-2.311302]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4856,0.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4856,0.0]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4850,-0.00025]
["2019-11-23T22:10:00.000000000","2019-11-24T06:10:00.000000000",4850,-0.00025]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4862,0.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4862,0.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4859,0.03175713]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4859,0.03175713]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4870,6.491666]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4870,6.491666]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4861,-2.35809]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4861,-2.35809]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4856,-0.00025]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4856,-0.00025]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4850,0.0]
["2019-11-23T22:11:00.000000000","2019-11-24T06:11:00.000000000",4850,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4862,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4862,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4859,0.0317238]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4859,0.0317238]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4870,6.483333]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4870,6.483333]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4861,-2.39552]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4861,-2.39552]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4856,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4856,0.0]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4850,-0.0007499999]
["2019-11-23T22:12:00.000000000","2019-11-24T06:12:00.000000000",4850,-0.0007499999]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4862,0.0]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4862,0.0]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4859,0.03175496]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4859,0.03175496]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4870,6.591667]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4870,6.591667]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4861,-2.339375]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4861,-2.339375]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4856,-0.0005]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4856,-0.0005]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4850,-0.0005]
["2019-11-23T22:13:00.000000000","2019-11-24T06:13:00.000000000",4850,-0.0005]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4862,0.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4862,0.0]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4859,0.03166098]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4859,0.03166098]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4870,6.566666]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4870,6.566666]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4861,-2.28323]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4861,-2.28323]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4856,-0.00025]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4856,-0.00025]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4850,-0.00125]
["2019-11-23T22:14:00.000000000","2019-11-24T06:14:00.000000000",4850,-0.00125]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4862,0.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4862,0.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4859,0.03176106]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4859,0.03176106]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4870,6.558333]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4870,6.558333]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4861,-2.217727]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4861,-2.217727]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4856,0.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4856,0.0]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4850,-0.0005]
["2019-11-23T22:15:00.000000000","2019-11-24T06:15:00.000000000",4850,-0.0005]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4862,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4862,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4859,0.03176014]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4859,0.03176014]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4870,6.591667]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4870,6.591667]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4861,-2.236442]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4861,-2.236442]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4856,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4856,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4850,0.0]
["2019-11-23T22:16:00.000000000","2019-11-24T06:16:00.000000000",4850,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4862,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4862,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4859,0.03171527]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4859,0.03171527]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4870,6.558333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4870,6.558333]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4861,-2.292588]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4861,-2.292588]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4856,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4856,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4850,0.0]
["2019-11-23T22:17:00.000000000","2019-11-24T06:17:00.000000000",4850,0.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4862,0.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4862,0.0]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4859,0.03175829]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4859,0.03175829]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4870,6.583333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4870,6.583333]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4861,-2.35809]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4861,-2.35809]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4856,-0.00025]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4856,-0.00025]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4850,-0.00025]
["2019-11-23T22:18:00.000000000","2019-11-24T06:18:00.000000000",4850,-0.00025]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4862,0.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4862,0.0]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4859,0.03177515]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4859,0.03177515]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4870,6.541666]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4870,6.541666]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4861,-2.43295]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4861,-2.43295]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4856,-0.00025]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4856,-0.00025]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4850,-0.0007499999]
["2019-11-23T22:19:00.000000000","2019-11-24T06:19:00.000000000",4850,-0.0007499999]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4862,0.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4862,0.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4859,0.03170421]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4859,0.03170421]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4870,6.533333]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4870,6.533333]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4861,-2.489095]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4861,-2.489095]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4856,0.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4856,0.0]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4850,-0.00025]
["2019-11-23T22:20:00.000000000","2019-11-24T06:20:00.000000000",4850,-0.00025]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4862,0.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4862,0.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4859,0.03180613]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4859,0.03180613]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4870,6.541666]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4870,6.541666]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4861,-2.489095]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4861,-2.489095]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4856,-0.0005]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4856,-0.0005]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4850,0.0]
["2019-11-23T22:21:00.000000000","2019-11-24T06:21:00.000000000",4850,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4862,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4862,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4859,0.03181621]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4859,0.03181621]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4870,6.5]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4870,6.5]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4861,-2.461022]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4861,-2.461022]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4856,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4856,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4850,0.0]
["2019-11-23T22:22:00.000000000","2019-11-24T06:22:00.000000000",4850,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4862,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4862,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4859,0.03183986]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4859,0.03183986]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4870,6.5]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4870,6.5]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4861,-2.43295]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4861,-2.43295]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4856,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4856,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4850,0.0]
["2019-11-23T22:23:00.000000000","2019-11-24T06:23:00.000000000",4850,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4862,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4862,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4859,0.03177633]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4859,0.03177633]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4870,6.475]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4870,6.475]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4861,-2.423592]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4861,-2.423592]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4856,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4856,0.0]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4850,-0.00025]
["2019-11-23T22:24:00.000000000","2019-11-24T06:24:00.000000000",4850,-0.00025]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4862,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4862,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4859,0.03182456]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4859,0.03182456]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4870,6.408333]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4870,6.408333]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4861,-2.489095]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4861,-2.489095]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4856,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4856,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4850,0.0]
["2019-11-23T22:25:00.000000000","2019-11-24T06:25:00.000000000",4850,0.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4862,0.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4862,0.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4859,0.03181614]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4859,0.03181614]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4870,6.366667]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4870,6.366667]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4861,-2.498452]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4861,-2.498452]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4856,-0.00025]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4856,-0.00025]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4850,0.0]
["2019-11-23T22:26:00.000000000","2019-11-24T06:26:00.000000000",4850,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4862,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4862,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4859,0.03178486]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4859,0.03178486]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4870,6.325]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4870,6.325]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4861,-2.517167]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4861,-2.517167]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4856,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4856,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4850,0.0]
["2019-11-23T22:27:00.000000000","2019-11-24T06:27:00.000000000",4850,0.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4862,0.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4862,0.0]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4859,0.03175054]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4859,0.03175054]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4870,6.308333]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4870,6.308333]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4861,-2.517167]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4861,-2.517167]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4856,-0.00025]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4856,-0.00025]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4850,-0.00175]
["2019-11-23T22:28:00.000000000","2019-11-24T06:28:00.000000000",4850,-0.00175]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4862,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4862,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4859,0.03175028]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4859,0.03175028]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4870,6.341667]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4870,6.341667]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4861,-2.498452]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4861,-2.498452]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4856,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4856,0.0]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4850,-0.003]
["2019-11-23T22:29:00.000000000","2019-11-24T06:29:00.000000000",4850,-0.003]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4862,0.0]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4862,0.0]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4859,0.03174172]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4859,0.03174172]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4870,6.375]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4870,6.375]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4861,-2.423592]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4861,-2.423592]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4856,-0.00025]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4856,-0.00025]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4850,-0.003]
["2019-11-23T22:30:00.000000000","2019-11-24T06:30:00.000000000",4850,-0.003]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4862,0.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4862,0.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4859,0.03178094]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4859,0.03178094]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4870,6.358333]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4870,6.358333]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4861,-2.39552]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4861,-2.39552]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4856,0.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4856,0.0]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4850,-0.003]
["2019-11-23T22:31:00.000000000","2019-11-24T06:31:00.000000000",4850,-0.003]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4862,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4862,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4859,0.0317684]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4859,0.0317684]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4870,6.383333]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4870,6.383333]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4861,-2.451665]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4861,-2.451665]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4856,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4856,0.0]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4850,-0.003]
["2019-11-23T22:32:00.000000000","2019-11-24T06:32:00.000000000",4850,-0.003]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4862,0.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4862,0.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4859,0.03177072]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4859,0.03177072]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4870,6.35]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4870,6.35]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4861,-2.479738]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4861,-2.479738]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4856,0.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4856,0.0]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4850,-0.003]
["2019-11-23T22:33:00.000000000","2019-11-24T06:33:00.000000000",4850,-0.003]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4862,0.0]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4862,0.0]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4859,0.03181351]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4859,0.03181351]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4870,6.341667]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4870,6.341667]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4861,-2.50781]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4861,-2.50781]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4856,-0.0005]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4856,-0.0005]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4850,-0.003]
["2019-11-23T22:34:00.000000000","2019-11-24T06:34:00.000000000",4850,-0.003]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4862,0.0]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4862,0.0]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4859,0.03179393]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4859,0.03179393]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4870,6.333333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4870,6.333333]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4861,-2.526525]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4861,-2.526525]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4856,-0.00025]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4856,-0.00025]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4850,-0.003]
["2019-11-23T22:35:00.000000000","2019-11-24T06:35:00.000000000",4850,-0.003]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4862,0.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4862,0.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4859,0.03178768]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4859,0.03178768]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4870,6.308333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4870,6.308333]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4861,-2.526525]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4861,-2.526525]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4856,0.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4856,0.0]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4850,-0.003]
["2019-11-23T22:36:00.000000000","2019-11-24T06:36:00.000000000",4850,-0.003]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4862,0.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4862,0.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4859,0.03178355]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4859,0.03178355]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4870,6.325]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4870,6.325]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4861,-2.479738]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4861,-2.479738]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4856,0.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4856,0.0]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4850,-0.003]
["2019-11-23T22:37:00.000000000","2019-11-24T06:37:00.000000000",4850,-0.003]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4862,0.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4862,0.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4859,0.03173443]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4859,0.03173443]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4870,6.3]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4870,6.3]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4861,-2.423592]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4861,-2.423592]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4856,0.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4856,0.0]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4850,-0.003]
["2019-11-23T22:38:00.000000000","2019-11-24T06:38:00.000000000",4850,-0.003]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4862,0.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4862,0.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4859,0.03210729]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4859,0.03210729]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4870,6.291667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4870,6.291667]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4861,-2.367447]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4861,-2.367447]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4856,0.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4856,0.0]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4850,-0.00275]
["2019-11-23T22:39:00.000000000","2019-11-24T06:39:00.000000000",4850,-0.00275]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4862,0.0]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4862,0.0]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4859,0.03182562]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4859,0.03182562]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4870,6.325]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4870,6.325]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4861,-2.367447]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4861,-2.367447]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4856,-0.00025]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4856,-0.00025]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4850,-0.003]
["2019-11-23T22:40:00.000000000","2019-11-24T06:40:00.000000000",4850,-0.003]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4862,0.0]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4862,0.0]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4859,0.03182584]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4859,0.03182584]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4870,6.333333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4870,6.333333]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4861,-2.292588]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4861,-2.292588]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4856,-0.00025]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4856,-0.00025]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4850,-0.003]
["2019-11-23T22:41:00.000000000","2019-11-24T06:41:00.000000000",4850,-0.003]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4862,0.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4862,0.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4859,0.03188928]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4859,0.03188928]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4870,6.391666]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4870,6.391666]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4861,-2.273872]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4861,-2.273872]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4856,0.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4856,0.0]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4850,-0.003]
["2019-11-23T22:42:00.000000000","2019-11-24T06:42:00.000000000",4850,-0.003]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4862,0.0]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4862,0.0]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4859,0.03183592]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4859,0.03183592]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4870,6.341667]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4870,6.341667]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4861,-2.348732]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4861,-2.348732]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4856,-0.00025]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4856,-0.00025]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4850,-0.00275]
["2019-11-23T22:43:00.000000000","2019-11-24T06:43:00.000000000",4850,-0.00275]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4862,0.0]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4862,0.0]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4859,0.03178643]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4859,0.03178643]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4870,6.408333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4870,6.408333]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4861,-2.301945]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4861,-2.301945]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4856,0.0]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4856,0.0]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4850,-0.003]
["2019-11-23T22:44:00.000000000","2019-11-24T06:44:00.000000000",4850,-0.003]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4862,0.0]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4862,0.0]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4859,0.03178799]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4859,0.03178799]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4870,6.333333]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4870,6.333333]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4861,-2.35809]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4861,-2.35809]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4856,-0.00025]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4856,-0.00025]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4850,-0.003]
["2019-11-23T22:45:00.000000000","2019-11-24T06:45:00.000000000",4850,-0.003]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4862,0.0]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4862,0.0]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4859,0.03188041]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4859,0.03188041]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4870,6.333333]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4870,6.333333]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4861,-2.414235]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4861,-2.414235]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4856,-0.00025]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4856,-0.00025]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4850,-0.003]
["2019-11-23T22:46:00.000000000","2019-11-24T06:46:00.000000000",4850,-0.003]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4862,0.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4862,0.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4859,0.03185245]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4859,0.03185245]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4870,6.358333]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4870,6.358333]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4861,-2.498452]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4861,-2.498452]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4856,0.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4856,0.0]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4850,-0.003]
["2019-11-23T22:47:00.000000000","2019-11-24T06:47:00.000000000",4850,-0.003]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4862,0.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4862,0.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4859,0.03188659]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4859,0.03188659]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4870,6.383333]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4870,6.383333]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4861,-2.498452]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4861,-2.498452]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4856,0.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4856,0.0]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4850,-0.00275]
["2019-11-23T22:48:00.000000000","2019-11-24T06:48:00.000000000",4850,-0.00275]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4862,0.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4862,0.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4859,0.03193437]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4859,0.03193437]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4870,6.383333]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4870,6.383333]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4861,-2.517167]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4861,-2.517167]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4856,0.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4856,0.0]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4850,-0.003]
["2019-11-23T22:49:00.000000000","2019-11-24T06:49:00.000000000",4850,-0.003]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4862,0.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4862,0.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4859,0.03191448]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4859,0.03191448]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4870,6.4]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4870,6.4]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4861,-2.451665]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4861,-2.451665]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4856,0.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4856,0.0]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4850,-0.003]
["2019-11-23T22:50:00.000000000","2019-11-24T06:50:00.000000000",4850,-0.003]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4862,0.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4862,0.0]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4859,0.03188793]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4859,0.03188793]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4870,6.316666]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4870,6.316666]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4861,-2.517167]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4861,-2.517167]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4856,-0.0005]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4856,-0.0005]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4850,-0.0025]
["2019-11-23T22:51:00.000000000","2019-11-24T06:51:00.000000000",4850,-0.0025]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4862,0.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4862,0.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4859,0.03188058]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4859,0.03188058]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4870,6.308333]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4870,6.308333]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4861,-2.573313]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4861,-2.573313]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4856,0.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4856,0.0]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4850,-0.003]
["2019-11-23T22:52:00.000000000","2019-11-24T06:52:00.000000000",4850,-0.003]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4862,0.0]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4862,0.0]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4859,0.0318673]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4859,0.0318673]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4870,6.308333]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4870,6.308333]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4861,-2.601385]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4861,-2.601385]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4856,-0.0005]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4856,-0.0005]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4850,-0.00275]
["2019-11-23T22:53:00.000000000","2019-11-24T06:53:00.000000000",4850,-0.00275]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4862,0.0]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4862,0.0]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4859,0.03190269]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4859,0.03190269]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4870,6.333333]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4870,6.333333]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4861,-2.601385]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4861,-2.601385]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4856,-0.00025]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4856,-0.00025]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4850,-0.003]
["2019-11-23T22:54:00.000000000","2019-11-24T06:54:00.000000000",4850,-0.003]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4862,0.0]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4862,0.0]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4859,0.03182812]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4859,0.03182812]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4870,6.283333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4870,6.283333]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4861,-2.592027]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4861,-2.592027]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4856,-0.00025]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4856,-0.00025]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4850,-0.00275]
["2019-11-23T22:55:00.000000000","2019-11-24T06:55:00.000000000",4850,-0.00275]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4862,0.0]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4862,0.0]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4859,0.03189352]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4859,0.03189352]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4870,6.3]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4870,6.3]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4861,-2.6201]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4861,-2.6201]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4856,-0.00025]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4856,-0.00025]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4850,-0.00275]
["2019-11-23T22:56:00.000000000","2019-11-24T06:56:00.000000000",4850,-0.00275]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4862,0.0]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4862,0.0]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4859,0.03194054]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4859,0.03194054]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4870,6.241667]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4870,6.241667]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4861,-2.65753]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4861,-2.65753]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4856,-0.0005]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4856,-0.0005]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4850,-0.00275]
["2019-11-23T22:57:00.000000000","2019-11-24T06:57:00.000000000",4850,-0.00275]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4862,0.0]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4862,0.0]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4859,0.03191512]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4859,0.03191512]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4870,6.183333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4870,6.183333]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4861,-2.760463]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4861,-2.760463]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4856,-0.0005]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4856,-0.0005]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4850,-0.003]
["2019-11-23T22:58:00.000000000","2019-11-24T06:58:00.000000000",4850,-0.003]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4862,0.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4862,0.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4859,0.03194282]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4859,0.03194282]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4870,6.208333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4870,6.208333]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4861,-2.751105]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4861,-2.751105]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4856,0.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4856,0.0]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4850,-0.0025]
["2019-11-23T22:59:00.000000000","2019-11-24T06:59:00.000000000",4850,-0.0025]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4862,0.0]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4862,0.0]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4859,0.03192449]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4859,0.03192449]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4870,6.2]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4870,6.2]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4861,-2.741748]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4861,-2.741748]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4856,-0.00025]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4856,-0.00025]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4850,-0.002]
["2019-11-23T23:00:00.000000000","2019-11-24T07:00:00.000000000",4850,-0.002]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4862,0.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4862,0.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4859,0.03189008]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4859,0.03189008]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4870,6.141666]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4870,6.141666]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4861,-2.713675]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4861,-2.713675]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4856,0.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4856,0.0]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4850,-0.003]
["2019-11-23T23:01:00.000000000","2019-11-24T07:01:00.000000000",4850,-0.003]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4862,0.0]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4862,0.0]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4859,0.03195145]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4859,0.03195145]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4870,6.15]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4870,6.15]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4861,-2.638815]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4861,-2.638815]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4856,-0.0005]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4856,-0.0005]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4850,-0.00275]
["2019-11-23T23:02:00.000000000","2019-11-24T07:02:00.000000000",4850,-0.00275]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4862,0.0]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4862,0.0]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4859,0.03193235]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4859,0.03193235]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4870,6.2]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4870,6.2]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4861,-2.563955]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4861,-2.563955]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4856,-0.0005]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4856,-0.0005]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4850,-0.00275]
["2019-11-23T23:03:00.000000000","2019-11-24T07:03:00.000000000",4850,-0.00275]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4862,0.0]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4862,0.0]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4859,0.03192371]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4859,0.03192371]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4870,6.2]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4870,6.2]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4861,-2.517167]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4861,-2.517167]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4856,-0.00125]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4856,-0.00125]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4850,-0.003]
["2019-11-23T23:04:00.000000000","2019-11-24T07:04:00.000000000",4850,-0.003]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4862,0.0]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4862,0.0]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4859,0.03187159]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4859,0.03187159]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4870,6.258333]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4870,6.258333]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4861,-2.423592]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4861,-2.423592]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4856,-0.0005]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4856,-0.0005]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4850,-0.00275]
["2019-11-23T23:05:00.000000000","2019-11-24T07:05:00.000000000",4850,-0.00275]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4862,0.0]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4862,0.0]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4859,0.03197894]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4859,0.03197894]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4870,6.216667]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4870,6.216667]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4861,-2.414235]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4861,-2.414235]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4856,-0.0007499999]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4856,-0.0007499999]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4850,-0.003]
["2019-11-23T23:06:00.000000000","2019-11-24T07:06:00.000000000",4850,-0.003]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4862,0.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4862,0.0]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4859,0.03198749]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4859,0.03198749]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4870,6.158333]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4870,6.158333]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4861,-2.442307]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4861,-2.442307]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4856,-0.0007499999]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4856,-0.0007499999]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4850,-0.00275]
["2019-11-23T23:07:00.000000000","2019-11-24T07:07:00.000000000",4850,-0.00275]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4862,0.0]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4862,0.0]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4859,0.0319173]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4859,0.0319173]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4870,6.1]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4870,6.1]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4861,-2.489095]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4861,-2.489095]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4856,-0.001]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4856,-0.001]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4850,-0.003]
["2019-11-23T23:08:00.000000000","2019-11-24T07:08:00.000000000",4850,-0.003]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4862,0.0]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4862,0.0]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4859,0.03182397]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4859,0.03182397]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4870,6.116666]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4870,6.116666]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4861,-2.423592]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4861,-2.423592]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4856,-0.001]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4856,-0.001]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4850,-0.00275]
["2019-11-23T23:09:00.000000000","2019-11-24T07:09:00.000000000",4850,-0.00275]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4862,0.0]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4862,0.0]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4859,0.03181477]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4859,0.03181477]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4870,6.058333]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4870,6.058333]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4861,-2.367447]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4861,-2.367447]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4856,-0.00025]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4856,-0.00025]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4850,-0.003]
["2019-11-23T23:10:00.000000000","2019-11-24T07:10:00.000000000",4850,-0.003]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4862,0.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4862,0.0]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4859,0.03178241]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4859,0.03178241]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4870,6.008333]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4870,6.008333]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4861,-2.404877]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4861,-2.404877]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4856,-0.00025]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4856,-0.00025]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4850,-0.00275]
["2019-11-23T23:11:00.000000000","2019-11-24T07:11:00.000000000",4850,-0.00275]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4862,0.0]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4862,0.0]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4859,0.031781]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4859,0.031781]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4870,5.975]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4870,5.975]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4861,-2.461023]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4861,-2.461023]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4856,-0.0005]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4856,-0.0005]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4850,-0.0025]
["2019-11-23T23:12:00.000000000","2019-11-24T07:12:00.000000000",4850,-0.0025]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4862,0.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4862,0.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4859,0.03181199]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4859,0.03181199]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4870,5.991666]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4870,5.991666]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4861,-2.489095]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4861,-2.489095]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4856,0.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4856,0.0]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4850,-0.0025]
["2019-11-23T23:13:00.000000000","2019-11-24T07:13:00.000000000",4850,-0.0025]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4862,0.0]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4862,0.0]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4859,0.03186454]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4859,0.03186454]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4870,5.916667]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4870,5.916667]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4861,-2.489095]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4861,-2.489095]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4856,-0.0005]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4856,-0.0005]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4850,-0.003]
["2019-11-23T23:14:00.000000000","2019-11-24T07:14:00.000000000",4850,-0.003]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4862,0.0]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4862,0.0]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4859,0.0318382]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4859,0.0318382]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4870,5.891666]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4870,5.891666]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4861,-2.50781]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4861,-2.50781]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4856,-0.0015]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4856,-0.0015]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4850,-0.002]
["2019-11-23T23:15:00.000000000","2019-11-24T07:15:00.000000000",4850,-0.002]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4862,0.0]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4862,0.0]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4859,0.0318293]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4859,0.0318293]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4870,5.9]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4870,5.9]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4861,-2.517167]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4861,-2.517167]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4856,-0.0015]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4856,-0.0015]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4850,-0.00275]
["2019-11-23T23:16:00.000000000","2019-11-24T07:16:00.000000000",4850,-0.00275]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4862,0.0]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4862,0.0]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4859,0.03184225]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4859,0.03184225]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4870,5.975]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4870,5.975]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4861,-2.423592]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4861,-2.423592]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4856,-0.001]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4856,-0.001]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4850,-0.003]
["2019-11-23T23:17:00.000000000","2019-11-24T07:17:00.000000000",4850,-0.003]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4862,0.0]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4862,0.0]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4859,0.03179288]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4859,0.03179288]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4870,5.958333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4870,5.958333]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4861,-2.32066]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4861,-2.32066]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4856,-0.0007499999]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4856,-0.0007499999]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4850,-0.00275]
["2019-11-23T23:18:00.000000000","2019-11-24T07:18:00.000000000",4850,-0.00275]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4862,0.0]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4862,0.0]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4859,0.03189898]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4859,0.03189898]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4870,5.991666]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4870,5.991666]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4861,-2.236442]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4861,-2.236442]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4856,-0.001]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4856,-0.001]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4850,-0.00275]
["2019-11-23T23:19:00.000000000","2019-11-24T07:19:00.000000000",4850,-0.00275]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4862,0.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4862,0.0]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4859,0.03179707]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4859,0.03179707]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4870,5.991666]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4870,5.991666]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4861,-2.2458]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4861,-2.2458]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4856,-0.00025]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4856,-0.00025]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4850,-0.00275]
["2019-11-23T23:20:00.000000000","2019-11-24T07:20:00.000000000",4850,-0.00275]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4862,0.0]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4862,0.0]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4859,0.0318033]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4859,0.0318033]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4870,5.916667]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4870,5.916667]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4861,-2.28323]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4861,-2.28323]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4856,-0.00125]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4856,-0.00125]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4850,-0.003]
["2019-11-23T23:21:00.000000000","2019-11-24T07:21:00.000000000",4850,-0.003]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4862,0.0]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4862,0.0]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4859,0.03184357]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4859,0.03184357]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4870,5.883333]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4870,5.883333]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4861,-2.292588]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4861,-2.292588]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4856,-0.00025]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4856,-0.00025]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4850,-0.003]
["2019-11-23T23:22:00.000000000","2019-11-24T07:22:00.000000000",4850,-0.003]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4862,0.0]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4862,0.0]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4859,0.03183687]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4859,0.03183687]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4870,5.866667]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4870,5.866667]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4861,-2.180297]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4861,-2.180297]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4856,-0.0005]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4856,-0.0005]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4850,-0.00275]
["2019-11-23T23:23:00.000000000","2019-11-24T07:23:00.000000000",4850,-0.00275]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4862,0.0]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4862,0.0]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4859,0.03183321]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4859,0.03183321]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4870,5.883333]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4870,5.883333]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4861,-2.217727]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4861,-2.217727]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4856,-0.0007499999]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4856,-0.0007499999]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4850,-0.00275]
["2019-11-23T23:24:00.000000000","2019-11-24T07:24:00.000000000",4850,-0.00275]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4862,0.0]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4862,0.0]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4859,0.03180109]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4859,0.03180109]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4870,5.791667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4870,5.791667]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4861,-2.077365]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4861,-2.077365]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4856,-0.001]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4856,-0.001]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4850,-0.00275]
["2019-11-23T23:25:00.000000000","2019-11-24T07:25:00.000000000",4850,-0.00275]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4862,0.0]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4862,0.0]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4859,0.03182419]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4859,0.03182419]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4870,5.791667]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4870,5.791667]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4861,-2.049292]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4861,-2.049292]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4856,-0.0005]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4856,-0.0005]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4850,-0.00275]
["2019-11-23T23:26:00.000000000","2019-11-24T07:26:00.000000000",4850,-0.00275]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4862,0.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4862,0.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4859,0.0317954]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4859,0.0317954]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4870,5.75]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4870,5.75]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4861,-2.13351]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4861,-2.13351]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4856,0.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4856,0.0]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4850,-0.0025]
["2019-11-23T23:27:00.000000000","2019-11-24T07:27:00.000000000",4850,-0.0025]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4862,0.0]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4862,0.0]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4859,0.03178895]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4859,0.03178895]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4870,5.758333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4870,5.758333]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4861,-2.189655]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4861,-2.189655]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4856,-0.00125]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4856,-0.00125]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4850,-0.00275]
["2019-11-23T23:28:00.000000000","2019-11-24T07:28:00.000000000",4850,-0.00275]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4862,0.0]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4862,0.0]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4859,0.03179483]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4859,0.03179483]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4870,5.7]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4870,5.7]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4861,-2.161582]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4861,-2.161582]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4856,-0.001]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4856,-0.001]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4850,-0.002]
["2019-11-23T23:29:00.000000000","2019-11-24T07:29:00.000000000",4850,-0.002]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4862,0.0]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4862,0.0]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4859,0.03186556]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4859,0.03186556]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4870,5.725]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4870,5.725]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4861,-2.20837]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4861,-2.20837]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4856,-0.0005]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4856,-0.0005]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4850,-0.00275]
["2019-11-23T23:30:00.000000000","2019-11-24T07:30:00.000000000",4850,-0.00275]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4862,0.0]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4862,0.0]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4859,0.03181616]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4859,0.03181616]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4870,5.658333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4870,5.658333]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4861,-2.217727]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4861,-2.217727]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4856,-0.0015]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4856,-0.0015]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4850,-0.00225]
["2019-11-23T23:31:00.000000000","2019-11-24T07:31:00.000000000",4850,-0.00225]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4862,0.0]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4862,0.0]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4859,0.03185264]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4859,0.03185264]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4870,5.625]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4870,5.625]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4861,-2.273872]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4861,-2.273872]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4856,-0.00125]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4856,-0.00125]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4850,-0.0025]
["2019-11-23T23:32:00.000000000","2019-11-24T07:32:00.000000000",4850,-0.0025]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4862,0.0]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4862,0.0]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4859,0.03181117]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4859,0.03181117]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4870,5.625]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4870,5.625]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4861,-2.264515]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4861,-2.264515]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4856,-0.0005]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4856,-0.0005]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4850,-0.001]
["2019-11-23T23:33:00.000000000","2019-11-24T07:33:00.000000000",4850,-0.001]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4862,0.0]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4862,0.0]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4859,0.03190848]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4859,0.03190848]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4870,5.666667]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4870,5.666667]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4861,-2.301945]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4861,-2.301945]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4856,-0.001]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4856,-0.001]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4850,-0.003]
["2019-11-23T23:34:00.000000000","2019-11-24T07:34:00.000000000",4850,-0.003]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4862,0.0]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4862,0.0]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4859,0.03186417]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4859,0.03186417]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4870,5.65]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4870,5.65]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4861,-2.339375]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4861,-2.339375]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4856,-0.001]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4856,-0.001]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4850,-0.00275]
["2019-11-23T23:35:00.000000000","2019-11-24T07:35:00.000000000",4850,-0.00275]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4862,0.0]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4862,0.0]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4859,0.03192681]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4859,0.03192681]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4870,5.616666]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4870,5.616666]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4861,-2.386163]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4861,-2.386163]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4856,-0.00025]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4856,-0.00025]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4850,-0.00225]
["2019-11-23T23:36:00.000000000","2019-11-24T07:36:00.000000000",4850,-0.00225]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4862,0.0]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4862,0.0]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4859,0.03187928]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4859,0.03187928]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4870,5.658333]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4870,5.658333]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4861,-2.479738]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4861,-2.479738]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4856,-0.0005]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4856,-0.0005]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4850,-0.00225]
["2019-11-23T23:37:00.000000000","2019-11-24T07:37:00.000000000",4850,-0.00225]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4862,0.0]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4862,0.0]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4859,0.0318201]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4859,0.0318201]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4870,5.608333]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4870,5.608333]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4861,-2.592027]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4861,-2.592027]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4856,-0.001]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4856,-0.001]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4850,-0.00125]
["2019-11-23T23:38:00.000000000","2019-11-24T07:38:00.000000000",4850,-0.00125]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4862,0.0]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4862,0.0]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4859,0.03187486]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4859,0.03187486]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4870,5.616666]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4870,5.616666]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4861,-2.592027]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4861,-2.592027]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4856,-0.0005]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4856,-0.0005]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4850,-0.00175]
["2019-11-23T23:39:00.000000000","2019-11-24T07:39:00.000000000",4850,-0.00175]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4862,0.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4862,0.0]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4859,0.03189635]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4859,0.03189635]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4870,5.608333]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4870,5.608333]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4861,-2.638815]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4861,-2.638815]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4856,-0.002]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4856,-0.002]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4850,-0.00225]
["2019-11-23T23:40:00.000000000","2019-11-24T07:40:00.000000000",4850,-0.00225]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4862,0.0]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4862,0.0]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4859,0.03188018]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4859,0.03188018]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4870,5.583333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4870,5.583333]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4861,-2.648173]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4861,-2.648173]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4856,-0.00125]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4856,-0.00125]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4850,-0.0025]
["2019-11-23T23:41:00.000000000","2019-11-24T07:41:00.000000000",4850,-0.0025]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4862,0.0]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4862,0.0]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4859,0.0318361]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4859,0.0318361]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4870,5.608333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4870,5.608333]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4861,-2.592027]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4861,-2.592027]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4856,-0.0015]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4856,-0.0015]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4850,-0.00225]
["2019-11-23T23:42:00.000000000","2019-11-24T07:42:00.000000000",4850,-0.00225]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4862,0.0]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4862,0.0]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4859,0.03180447]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4859,0.03180447]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4870,5.65]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4870,5.65]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4861,-2.47038]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4861,-2.47038]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4856,-0.00125]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4856,-0.00125]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4850,-0.003]
["2019-11-23T23:43:00.000000000","2019-11-24T07:43:00.000000000",4850,-0.003]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4862,0.0]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4862,0.0]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4859,0.0318285]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4859,0.0318285]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4870,5.641666]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4870,5.641666]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4861,-2.461023]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4861,-2.461023]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4856,-0.00125]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4856,-0.00125]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4850,-0.00275]
["2019-11-23T23:44:00.000000000","2019-11-24T07:44:00.000000000",4850,-0.00275]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4862,0.0]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4862,0.0]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4859,0.03183301]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4859,0.03183301]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4870,5.7]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4870,5.7]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4861,-2.423592]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4861,-2.423592]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4856,-0.0005]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4856,-0.0005]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4850,-0.003]
["2019-11-23T23:45:00.000000000","2019-11-24T07:45:00.000000000",4850,-0.003]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4862,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4862,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4859,0.03186527]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4859,0.03186527]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4870,5.65]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4870,5.65]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4861,-2.442307]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4861,-2.442307]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4856,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4856,0.0]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4850,-0.003]
["2019-11-23T23:46:00.000000000","2019-11-24T07:46:00.000000000",4850,-0.003]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4862,0.0]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4862,0.0]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4859,0.03187113]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4859,0.03187113]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4870,5.6]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4870,5.6]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4861,-2.498452]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4861,-2.498452]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4856,-0.0005]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4856,-0.0005]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4850,-0.003]
["2019-11-23T23:47:00.000000000","2019-11-24T07:47:00.000000000",4850,-0.003]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4862,0.0]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4862,0.0]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4859,0.03188735]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4859,0.03188735]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4870,5.625]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4870,5.625]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4861,-2.526525]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4861,-2.526525]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4856,-0.0005]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4856,-0.0005]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4850,-0.003]
["2019-11-23T23:48:00.000000000","2019-11-24T07:48:00.000000000",4850,-0.003]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4862,0.0]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4862,0.0]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4859,0.0318788]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4859,0.0318788]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4870,5.65]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4870,5.65]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4861,-2.517167]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4861,-2.517167]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4856,-0.0007499999]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4856,-0.0007499999]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4850,-0.00275]
["2019-11-23T23:49:00.000000000","2019-11-24T07:49:00.000000000",4850,-0.00275]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4862,0.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4862,0.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4859,0.03183483]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4859,0.03183483]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4870,5.633333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4870,5.633333]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4861,-2.489095]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4861,-2.489095]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4856,0.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4856,0.0]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4850,-0.00275]
["2019-11-23T23:50:00.000000000","2019-11-24T07:50:00.000000000",4850,-0.00275]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4862,0.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4862,0.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4868,2.45]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4868,2.45]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4867,2.283333]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4867,2.283333]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4858,244.9419]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4858,244.9419]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4855,1.4]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4855,1.4]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4854,-2.934074]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4854,-2.934074]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4864,7.1]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4864,7.1]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4868,2.45]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4868,2.45]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4867,2.241667]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4867,2.241667]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4858,244.9577]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4858,244.9577]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4855,1.4]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4855,1.4]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4854,-2.86065]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4854,-2.86065]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4864,6.991666]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4864,6.991666]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4868,2.491667]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4868,2.491667]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4867,2.3]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4867,2.3]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4858,244.961]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4858,244.961]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4855,1.4]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4855,1.4]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4854,-2.933395]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4854,-2.933395]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4864,6.891666]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4864,6.891666]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4868,2.475]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4868,2.475]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4867,2.25]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4867,2.25]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4858,244.9713]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4858,244.9713]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4855,1.4]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4855,1.4]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4854,-3.080277]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4854,-3.080277]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4864,6.85]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4864,6.85]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4868,2.383333]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4868,2.383333]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4867,2.208333]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4867,2.208333]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4858,244.9891]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4858,244.9891]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4855,1.4]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4855,1.4]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4854,-3.006827]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4854,-3.006827]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4864,6.85]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4864,6.85]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4868,2.4]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4868,2.4]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4867,2.175]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4867,2.175]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4858,245.023]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4858,245.023]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4855,1.4]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4855,1.4]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4854,-2.934082]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4854,-2.934082]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4864,6.983333]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4864,6.983333]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4868,2.341666]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4868,2.341666]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4867,2.183333]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4867,2.183333]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4858,245.0567]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4858,245.0567]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4855,1.4]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4855,1.4]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4854,-2.86073]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4854,-2.86073]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4864,6.883333]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4864,6.883333]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4868,2.391667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4868,2.391667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4867,2.216667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4867,2.216667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4858,245.1437]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4858,245.1437]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4855,1.4]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4855,1.4]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4854,-2.860627]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4854,-2.860627]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4864,6.8]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4864,6.8]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4868,2.433333]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4868,2.433333]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4867,2.25]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4867,2.25]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4858,245.0562]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4858,245.0562]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4855,1.4]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4855,1.4]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4854,-2.934016]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4854,-2.934016]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4863,0.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4863,0.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4849,1.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4849,1.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4866,2.683333]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4866,2.683333]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4857,0.00575]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4857,0.00575]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4871,4.508333]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4871,4.508333]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4853,0.4881292]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4853,0.4881292]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4863,0.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4863,0.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4849,1.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4849,1.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4866,2.658333]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4866,2.658333]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4857,0.00575]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4857,0.00575]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4871,4.508333]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4871,4.508333]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4853,0.48756]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4853,0.48756]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4863,0.0]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4863,0.0]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4849,1.0]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4849,1.0]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4866,2.65]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4866,2.65]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4857,0.005249999]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4857,0.005249999]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4871,4.516666]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4871,4.516666]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4853,0.4870611]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4853,0.4870611]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4863,0.0]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4863,0.0]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4849,1.0]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4849,1.0]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4866,2.616667]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4866,2.616667]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4857,0.006]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4857,0.006]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4871,4.458333]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4871,4.458333]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4853,0.4870687]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4853,0.4870687]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4863,0.0]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4863,0.0]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4849,1.0]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4849,1.0]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4866,2.608333]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4866,2.608333]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4857,0.00575]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4857,0.00575]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4871,4.516667]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4871,4.516667]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4853,0.4880652]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4853,0.4880652]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4863,0.0]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4863,0.0]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4849,1.0]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4849,1.0]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4866,2.566667]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4866,2.566667]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4857,0.006]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4857,0.006]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4871,4.358333]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4871,4.358333]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4853,0.4890903]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4853,0.4890903]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4863,0.0]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4863,0.0]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4849,1.0]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4849,1.0]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4866,2.541667]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4866,2.541667]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4857,0.00575]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4857,0.00575]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4871,4.391667]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4871,4.391667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4853,0.4880583]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4853,0.4880583]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4863,0.0]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4863,0.0]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4849,1.0]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4849,1.0]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4866,2.566667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4866,2.566667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4857,0.00575]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4857,0.00575]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4871,4.441667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4871,4.441667]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4853,0.4874045]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4853,0.4874045]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4863,0.0]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4863,0.0]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4849,1.0]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4849,1.0]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4866,2.608333]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4866,2.608333]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4857,0.006]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4857,0.006]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4871,4.5]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4871,4.5]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4869,3.025]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4869,3.025]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4865,2.408333]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4865,2.408333]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4872,5.166667]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4872,5.166667]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4852,245.1959]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4852,245.1959]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4851,0.003]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4851,0.003]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4860,0.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4860,0.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4869,3.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4869,3.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4865,2.458333]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4865,2.458333]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4872,5.175]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4872,5.175]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4852,245.2096]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4852,245.2096]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4851,0.00275]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4851,0.00275]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4860,0.0]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4860,0.0]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4869,2.991667]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4869,2.991667]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4865,2.433333]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4865,2.433333]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4872,5.133333]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4872,5.133333]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4852,245.204]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4852,245.204]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4851,0.003]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4851,0.003]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4860,0.0]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4860,0.0]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4869,2.966666]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4869,2.966666]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4865,2.4]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4865,2.4]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4872,5.116666]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4872,5.116666]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4852,245.2241]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4852,245.2241]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4851,0.003]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4851,0.003]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4860,0.0]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4860,0.0]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4869,2.916667]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4869,2.916667]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4865,2.391667]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4865,2.391667]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4872,5.1]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4872,5.1]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4852,245.2416]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4852,245.2416]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4851,0.00275]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4851,0.00275]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4860,0.0]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4860,0.0]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4869,2.875]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4869,2.875]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4865,2.341666]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4865,2.341666]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4872,5.075]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4872,5.075]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4852,245.2795]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4852,245.2795]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4851,0.00225]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4851,0.00225]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4860,0.0]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4860,0.0]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4869,2.85]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4869,2.85]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4865,2.316667]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4865,2.316667]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4872,5.016666]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4872,5.016666]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4852,245.3069]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4852,245.3069]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4851,0.00275]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4851,0.00275]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4860,0.0]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4860,0.0]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4869,2.883333]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4869,2.883333]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4865,2.391667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4865,2.391667]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4872,5.058333]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4872,5.058333]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4852,245.3971]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4852,245.3971]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4851,0.00275]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4851,0.00275]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4860,0.0]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4860,0.0]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4869,2.9]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4869,2.9]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4865,2.416667]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4865,2.416667]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4872,5.15]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4872,5.15]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4852,245.3137]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4852,245.3137]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4851,0.003]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4851,0.003]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4859,0.03183025]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4859,0.03183025]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4870,5.65]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4870,5.65]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4861,-2.47038]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4861,-2.47038]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4856,0.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4856,0.0]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4850,-0.00275]
["2019-11-23T23:51:00.000000000","2019-11-24T07:51:00.000000000",4850,-0.00275]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4862,0.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4862,0.0]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4859,0.03184103]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4859,0.03184103]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4870,5.641666]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4870,5.641666]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4861,-2.461023]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4861,-2.461023]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4856,-0.001]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4856,-0.001]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4850,-0.00275]
["2019-11-23T23:52:00.000000000","2019-11-24T07:52:00.000000000",4850,-0.00275]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4862,0.0]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4862,0.0]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4859,0.0318564]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4859,0.0318564]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4870,5.616666]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4870,5.616666]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4861,-2.526525]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4861,-2.526525]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4856,-0.001]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4856,-0.001]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4850,-0.002]
["2019-11-23T23:53:00.000000000","2019-11-24T07:53:00.000000000",4850,-0.002]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4862,0.0]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4862,0.0]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4859,0.03186095]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4859,0.03186095]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4870,5.591667]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4870,5.591667]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4861,-2.6201]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4861,-2.6201]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4856,-0.0005]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4856,-0.0005]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4850,-0.001]
["2019-11-23T23:54:00.000000000","2019-11-24T07:54:00.000000000",4850,-0.001]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4862,0.0]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4862,0.0]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4859,0.0317794]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4859,0.0317794]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4870,5.525]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4870,5.525]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4861,-2.638815]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4861,-2.638815]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4856,-0.0005]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4856,-0.0005]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4850,-0.00225]
["2019-11-23T23:55:00.000000000","2019-11-24T07:55:00.000000000",4850,-0.00225]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4862,0.0]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4862,0.0]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4859,0.03181482]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4859,0.03181482]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4870,5.5]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4870,5.5]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4861,-2.69496]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4861,-2.69496]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4856,-0.00125]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4856,-0.00125]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4850,-0.0025]
["2019-11-23T23:56:00.000000000","2019-11-24T07:56:00.000000000",4850,-0.0025]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4862,0.0]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4862,0.0]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4859,0.03188072]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4859,0.03188072]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4870,5.525]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4870,5.525]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4861,-2.676245]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4861,-2.676245]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4856,-0.001]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4856,-0.001]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4850,-0.0025]
["2019-11-23T23:57:00.000000000","2019-11-24T07:57:00.000000000",4850,-0.0025]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4862,0.0]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4862,0.0]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4859,0.03176311]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4859,0.03176311]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4870,5.525]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4870,5.525]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4861,-2.704317]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4861,-2.704317]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4856,-0.00175]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4856,-0.00175]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4850,-0.00225]
["2019-11-23T23:58:00.000000000","2019-11-24T07:58:00.000000000",4850,-0.00225]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4862,0.0]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4862,0.0]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4859,0.03183528]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4859,0.03183528]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4870,5.591667]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4870,5.591667]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4861,-2.69496]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4861,-2.69496]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4856,-0.0005]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4856,-0.0005]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4850,-0.0025]
["2019-11-23T23:59:00.000000000","2019-11-24T07:59:00.000000000",4850,-0.0025]